We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.13255033557 | 11.92 | 12.292 | 11.92 | 72012 | 12.11729958 | DR |
| 4 | -1.035 | -7.90679908327 | 13.09 | 13.32 | 11.57 | 59511 | 12.33820751 | DR |
| 12 | 0.69 | 6.07127144743 | 11.365 | 13.35 | 10.72 | 46617 | 12.08608451 | DR |
| 26 | 0.595 | 5.19197207679 | 11.46 | 13.35 | 10.21 | 56317 | 11.47289507 | DR |
| 52 | 1.705 | 16.4734299517 | 10.35 | 13.35 | 9.59 | 37589 | 11.44081924 | DR |
| 156 | 3.821 | 46.4051493806 | 8.234 | 13.35 | 6.9892 | 38488 | 9.67277746 | DR |
| 260 | 2.9 | 31.6766794102 | 9.155 | 13.35 | 4.15 | 56521 | 8.04536487 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 12.26 | 0.06 | 0.53 | 12.24 | 12.292 | 12.11 | 48563 |
| 1735078200 | 12.195 | 0.14 | 1.12 | 12.2099 | 12.22 | 12.15 | 71068 |
| 1734992400 | 12.06 | 0.05 | 0.42 | 12.032 | 12.09 | 11.97 | 112382 |
| 1734733200 | 12.01 | -0.02 | -0.12 | 11.92 | 12.1199 | 11.92 | 56035 |
| 1734646800 | 12.025 | 0.29 | 2.46 | 12.265 | 12.49 | 12 | 50593 |
| 1734560940 | 11.736 | -0.34 | -2.85 | 12.18 | 12.41 | 11.66 | 47205 |
| 1734474360 | 12.08 | 0 | 0.00 | 11.99 | 12.08 | 11.99 | 62202 |
| 1734388140 | 12.08 | 0.13 | 1.09 | 12.05 | 12.09 | 12.05 | 35778 |
| 1734128940 | 11.95 | -0.16 | -1.32 | 11.57 | 12.015 | 11.57 | 16384 |
| 1734042480 | 12.11 | -0.05 | -0.41 | 12.2 | 12.2 | 12.09 | 28330 |
| 1733955900 | 12.16 | -0.37 | -2.91 | 11.62 | 12.1999 | 11.62 | 290878 |
| 1733869200 | 12.525 | -0.43 | -3.28 | 12.745 | 12.745 | 12.47 | 26476 |
| 1733782800 | 12.95 | -0.1 | -0.77 | 12.8934 | 13.1599 | 12.71 | 67972 |
| 1733523600 | 13.05 | 0.2 | 1.56 | 13.27 | 13.27 | 12.7 | 37053 |
| 1733437500 | 12.85 | -0.16 | -1.23 | 13.1555 | 13.32 | 12.85 | 13417 |
| 1733350980 | 13.01 | -0.1 | -0.76 | 13 | 13.01 | 12.85 | 71661 |
| 1733264700 | 13.11 | 0.11 | 0.83 | 13.14 | 13.17 | 13.09 | 54213 |
| 1733178180 | 13.0027 | -0.11 | -0.82 | 12.95 | 13.02 | 12.92 | 29233 |
| 1732918200 | 13.11 | 0.21 | 1.63 | 13.09 | 13.11 | 12.93 | 11257 |
| 1732746540 | 12.9 | 0.3 | 2.38 | 12.94 | 13 | 12.86 | 27392 |
| 1732660140 | 12.6 | -0.29 | -2.28 | 12.51 | 13.04 | 12.51 | 21550 |
| 1732573560 | 12.8942 | -0.12 | -0.89 | 13.115 | 13.13 | 12.8942 | 30732 |
| 1732314000 | 13.01 | 0.06 | 0.46 | 12.79 | 13.01 | 12.79 | 22203 |
| 1732227900 | 12.95 | 0.32 | 2.53 | 12.78 | 12.95 | 12.78 | 76375 |
| 1732141740 | 12.63 | -0.31 | -2.40 | 12.42 | 12.6499 | 12.42 | 68757 |
| 1732054800 | 12.94 | 0.29 | 2.29 | 12.85 | 12.94 | 12.67 | 50437 |
| 1731968640 | 12.65 | 0.1 | 0.78 | 12.96 | 12.96 | 12.43 | 48340 |
| 1731709260 | 12.552 | 0.03 | 0.26 | 13.35 | 13.35 | 12.46 | 125706 |
| 1731622800 | 12.52 | 0.22 | 1.79 | 12.74 | 12.74 | 12.31 | 49270 |
| 1731536760 | 12.3 | 0.24 | 1.99 | 11.9 | 12.48 | 11.9 | 46140 |
| 1731450480 | 12.06 | -0.17 | -1.39 | 12.61 | 12.61 | 12.045 | 48530 |
| 1731363600 | 12.23 | 0.22 | 1.83 | 12.21 | 12.25 | 12.18 | 23188 |
| 1731104400 | 12.01 | -0.42 | -3.39 | 12.07 | 12.07 | 11.97 | 23684 |
| 1731018540 | 12.432 | 0.68 | 5.80 | 12 | 12.5765 | 12 | 35850 |
| 1730931600 | 11.75 | 0.35 | 3.07 | 11.56 | 11.75 | 11.4857 | 39246 |
| 1730845680 | 11.4 | 0.27 | 2.43 | 11.4355 | 11.4355 | 11.32 | 79571 |
| 1730759160 | 11.13 | -0.32 | -2.79 | 11.3 | 11.58 | 11.12 | 54939 |
| 1730496420 | 11.45 | 0.06 | 0.56 | 11.4795 | 11.61 | 11.28 | 25521 |
| 1730409780 | 11.3857 | -0.09 | -0.82 | 11.441 | 11.74 | 11.24 | 34406 |
| 1730323500 | 11.48 | -0.09 | -0.78 | 11.69 | 11.69 | 11.3 | 45328 |
| 1730237280 | 11.57 | 0.1 | 0.87 | 11.501 | 11.8 | 11.32 | 59284 |
| 1730150880 | 11.47 | 0 | 0.00 | 11.595 | 11.8 | 11.38 | 32440 |
| 1729891500 | 11.47 | 0.02 | 0.13 | 11.88 | 11.88 | 11.4 | 44583 |
| 1729805160 | 11.455 | 0.11 | 0.93 | 11.455 | 11.48 | 11.405 | 22987 |
| 1729718940 | 11.35 | -0.22 | -1.90 | 11.4655 | 11.81 | 11.3 | 23934 |
| 1729632300 | 11.57 | -0.13 | -1.10 | 11.69 | 11.69 | 11.47 | 20757 |
| 1729545600 | 11.6983 | 0.02 | 0.16 | 11.71 | 11.71 | 11.58 | 28077 |
| 1729286400 | 11.68 | 0.21 | 1.83 | 12 | 12 | 11.62 | 21565 |
| 1729200000 | 11.4701 | 0.22 | 1.96 | 11.645 | 11.645 | 11.45 | 39974 |
| 1729113960 | 11.25 | -0.06 | -0.53 | 11.21 | 11.25 | 11.2 | 22083 |
| 1729027680 | 11.31 | -0.08 | -0.70 | 11.36 | 11.36 | 11.26 | 15606 |
| 1728941220 | 11.39 | 0.11 | 0.98 | 11.46 | 11.74 | 11.32 | 43047 |
| 1728681900 | 11.28 | 0.18 | 1.62 | 11.42 | 11.497 | 11.23 | 23471 |
| 1728595560 | 11.1 | 0.23 | 2.12 | 11.24 | 11.49 | 11.044 | 28127 |
| 1728508800 | 10.87 | 0.01 | 0.09 | 11.2099 | 11.21 | 10.83 | 24411 |
| 1728422580 | 10.86 | -0.28 | -2.51 | 10.72 | 10.86 | 10.72 | 43234 |
| 1728336000 | 11.14 | 0 | 0.00 | 11.17 | 11.6 | 11.07 | 78045 |
| 1728077220 | 11.14 | 0 | 0.00 | 11.365 | 11.5999 | 11.1201 | 24309 |
| 1727990760 | 11.14 | -0.17 | -1.50 | 11.16 | 11.16 | 11.11 | 24060 |
| 1727904000 | 11.31 | 0.11 | 0.98 | 11.271 | 11.31 | 11.26 | 51155 |
| 1727818140 | 11.2 | -0.21 | -1.84 | 11.4745 | 11.66 | 11.17 | 33119 |
| 1727731380 | 11.41 | -0.07 | -0.61 | 11.46 | 11.9 | 11.02 | 26514 |
| 1727472000 | 11.48 | 0.15 | 1.32 | 11.505 | 11.58 | 11.3 | 10581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
