Quinsam Capital Corporation (PK) Historical Data - QCAAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0099	33	0.03	0.0399	0.03	7000	0.0399	CS
12	0.0139	53.4615384615	0.026	0.0399	0.026	7348	0.03685475	CS
26	0.0144	56.4705882353	0.0255	0.0399	0.0255	4249	0.03623925	CS
52	0.0045	12.7118644068	0.0354	0.065	0.0014	5403	0.02852535	CS
156	-0.0889	-69.0217391304	0.1288	0.18	0.0014	10245	0.06014767	CS
260	-0.02864	-41.7858185001	0.06854	0.2535	0.0014	25206	0.10177445	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659600	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732573200	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732314000	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732227600	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732141200	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732054800	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731968400	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731709200	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731622800	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731536400	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731450000	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731363600	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731104400	0.0399	0.0049	14.00	0.03	0.0399	0.03	7000
1731014400	0.035	0	0.00	0.035	0.035	0.035	0
1730928000	0.035	0	0.00	0.035	0.035	0.035	0
1730841600	0.035	0	0.00	0.035	0.035	0.035	0
1730755200	0.035	0	0.00	0.035	0.035	0.035	0
1730496000	0.035	0	0.00	0.035	0.035	0.035	0
1730409600	0.035	0	0.00	0.035	0.035	0.035	0
1730323200	0.035	0	0.00	0.035	0.035	0.035	0
1730236800	0.035	0	0.00	0.035	0.035	0.035	0
1730150400	0.035	0	0.00	0.035	0.035	0.035	0
1729891200	0.035	0	0.00	0.035	0.035	0.035	0
1729804800	0.035	0	0.00	0.035	0.035	0.035	0
1729718400	0.035	0	0.00	0.035	0.035	0.035	0
1729632000	0.035	0	0.00	0.035	0.035	0.035	0
1729545600	0.035	0	0.00	0.035	0.035	0.035	0
1729286400	0.035	0	0.00	0.035	0.035	0.035	0
1729200000	0.035	0	0.00	0.035	0.035	0.035	0
1729113600	0.035	0	0.00	0.035	0.035	0.035	0
1729027200	0.035	0	0.00	0.035	0.035	0.035	0
1728940800	0.035	0	0.00	0.035	0.035	0.035	0
1728681600	0.035	0	0.00	0.035	0.035	0.035	0
1728595200	0.035	0	0.00	0.035	0.035	0.035	0
1728508800	0.035	0	0.00	0.035	0.035	0.035	0
1728422400	0.035	0	0.00	0.035	0.035	0.035	0
1728336000	0.035	-0.0049	-12.28	0.035	0.035	0.035	500
1728077400	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1727991000	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1727904600	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1727818200	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1727731800	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1727472600	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1727386200	0.0399	0.005	14.33	0.033	0.0399	0.033	23585
1727299200	0.0349	0.0049	16.33	0.0349	0.0349	0.0349	1000
1727212800	0.03	0.004	15.38	0.03	0.03	0.03	10000
1727126760	0.026	0	0.00	0.026	0.026	0.026	0
1726867560	0.026	0	0.00	0.026	0.026	0.026	0
1726781160	0.026	0	0.00	0.026	0.026	0.026	0
1726694760	0.026	0	0.00	0.026	0.026	0.026	0
1726608360	0.026	0	0.00	0.026	0.026	0.026	0
1726521960	0.026	0	0.00	0.026	0.026	0.026	0
1726262760	0.026	0	0.00	0.026	0.026	0.026	0
1726176360	0.026	0	0.00	0.026	0.026	0.026	0
1726089960	0.026	0	0.00	0.026	0.026	0.026	0
1726003560	0.026	0	0.00	0.026	0.026	0.026	0
1725917160	0.026	0	0.00	0.026	0.026	0.026	2000
1725633000	0.026	0	0.00	0.026	0.026	0.026	0
1725546600	0.026	0	0.00	0.026	0.026	0.026	0
1725460200	0.026	0	0.00	0.026	0.026	0.026	0
1725373800	0.026	0	0.00	0.026	0.026	0.026	0
1725028200	0.026	0	0.00	0.026	0.026	0.026	0
1724941800	0.026	0	0.00	0.026	0.026	0.026	0
1724855400	0.026	0	0.00	0.026	0.026	0.026	0
1724769000	0.026	0	0.00	0.026	0.026	0.026	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quinsam Capital Corporation (PK) (QCAAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quinsam Capital Corporation (PK) (QCAAF) Historical

Quinsam Capital Corporation (PK) (QCAAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%