We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.18 | 56.25 | 0.32 | 0.5 | 0.32 | 2935 | 0.33342419 | CS |
| 12 | 0.1401 | 38.9274798555 | 0.3599 | 0.5 | 0.3054 | 3006 | 0.35539407 | CS |
| 26 | 0.08 | 19.0476190476 | 0.42 | 0.5 | 0.3 | 1829 | 0.36305662 | CS |
| 52 | -0.121 | -19.4847020934 | 0.621 | 0.775 | 0.1 | 2715 | 0.53703073 | CS |
| 156 | -0.28 | -35.8974358974 | 0.78 | 1 | 0.1 | 8459 | 0.59791468 | CS |
| 260 | 0.1 | 25 | 0.4 | 1 | 0.1 | 9721 | 0.471397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732141560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732055160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731968760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731709560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731623160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731536760 | 0.5 | 0.17 | 51.52 | 0.5 | 0.5 | 0.5 | 100 |
| 1731450540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731364140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731104940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731018540 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 2900 |
| 1730932080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730845680 | 0.35 | 0.03 | 9.37 | 0.335 | 0.35 | 0.335 | 5000 |
| 1730755680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730496480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730410080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730323680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730237280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730150880 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2675 |
| 1729891500 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 4000 |
| 1729805160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729718760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729632360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729545960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729113960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728941160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728681960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595560 | 0.35 | 0.009 | 2.64 | 0.335 | 0.35 | 0.335 | 2900 |
| 1728509340 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1728422940 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1728336540 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1728077340 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1727990940 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1727904540 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1727818140 | 0.341 | 0.001 | 0.29 | 0.341 | 0.341 | 0.341 | 2941 |
| 1727731200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727472000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 100 |
| 1727386200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727299200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3325 |
| 1727213220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727126820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726867620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726781220 | 0.36 | -0.01 | -2.70 | 0.32 | 0.36 | 0.3054 | 7375 |
| 1726694640 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726608240 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 100 |
| 1726522140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726262940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726176540 | 0.39 | 0.0301 | 8.36 | 0.39 | 0.39 | 0.39 | 10510 |
| 1726089840 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1726003440 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725917040 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725657840 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725571440 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1725485040 | 0.3599 | -0.04 | -10.00 | 0.3599 | 0.3599 | 0.3599 | 160 |
| 1725398760 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1725053160 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1724966760 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1724880360 | 0.3999 | 0.0799 | 24.97 | 0.3999 | 0.3999 | 0.3999 | 833 |
| 1724794080 | 0.32 | -0.0096 | -2.91 | 0.32 | 0.32 | 0.32 | 500 |
| 1724707740 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1724448540 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1724362140 | 0.3296 | -0.0704 | -17.60 | 0.4 | 0.4 | 0.3296 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
