We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.57142857143 | 1.75 | 2 | 1.75 | 2000 | 1.75 | CS |
| 4 | 0.4 | 26.6666666667 | 1.5 | 2 | 1.5 | 2407 | 1.70332392 | CS |
| 12 | 0.255 | 15.5015197568 | 1.645 | 2 | 0.9201 | 901 | 1.65387262 | CS |
| 26 | -1.97 | -50.9043927649 | 3.87 | 4.0056 | 0.9201 | 765 | 1.72929698 | CS |
| 52 | -14.09 | -88.1175734834 | 15.99 | 15.99 | 0.9201 | 506 | 1.89309103 | CS |
| 156 | 0.19999997 | 11.76470391 | 1.70000003 | 15.99 | 0.081 | 395 | 1.62791913 | CS |
| 260 | 1.801 | 1819.19191919 | 0.099 | 15.99 | 0.0251 | 507 | 0.84426347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 1.9 | 0.15 | 8.57 | 2 | 2 | 1.9 | 4117 |
| 1745356800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745270400 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 2000 |
| 1744925340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744838940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744752540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744666140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744406940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744320540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744234140 | 1.7 | 0 | 0.00 | 1.7325 | 1.7325 | 1.7 | 4087 |
| 1744147740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 900 |
| 1744061220 | 1.7 | 0.2 | 13.33 | 1.7 | 1.76 | 1.7 | 4747 |
| 1743801840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743715440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743629040 | 1.5 | -0.3 | -16.83 | 1.5 | 1.5 | 1.5 | 300 |
| 1743542940 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1743456540 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1743197340 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1743110940 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1743024540 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1742938140 | 1.8036 | 0 | 0.20 | 1.8096 | 1.8096 | 1.8 | 4167 |
| 1742851200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1907 |
| 1742592540 | 1.8 | 0 | 0.00 | 1.3 | 1.8 | 1.3 | 550 |
| 1742505960 | 1.8 | 0.75 | 71.43 | 1.8 | 1.8 | 1.8 | 212 |
| 1742419800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742333400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.7625 | 1.05 | 410 |
| 1742246880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741987680 | 1 | -0.2 | -16.67 | 1.325 | 1.325 | 1 | 200 |
| 1741901280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741814880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741728480 | 1.2 | -0.15 | -11.11 | 1.25 | 1.25 | 1.2 | 250 |
| 1741645200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741386000 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 200 |
| 1741299840 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741213440 | 1.25 | -0.63 | -33.51 | 1.25 | 1.25 | 1.25 | 200 |
| 1741126800 | 1.88 | 0.66 | 53.72 | 1.88 | 1.88 | 1.88 | 379 |
| 1741040460 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1740781260 | 1.223 | 0.07 | 6.35 | 1.223 | 1.223 | 1.223 | 200 |
| 1740695280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740608880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740522480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1740435600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740176400 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 200 |
| 1740090540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740004140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739917740 | 1.01 | -0.44 | -30.10 | 0.9201 | 1.01 | 0.9201 | 425 |
| 1739571720 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1739485320 | 1.445 | 0.36 | 32.57 | 0.9201 | 1.445 | 0.9201 | 420 |
| 1739399340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739312940 | 1.09 | -0.46 | -29.68 | 1.22 | 1.22 | 1.09 | 200 |
| 1739226360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738967160 | 1.55 | 0.24 | 18.32 | 1.31 | 1.55 | 1.31 | 240 |
| 1738880400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738794000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 300 |
| 1738708080 | 1.31 | -0.1 | -7.36 | 1.31 | 1.31 | 1.31 | 210 |
| 1738621200 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1738362000 | 1.414 | -0.23 | -14.04 | 1.36 | 1.414 | 1.36 | 409 |
| 1738276140 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1738189740 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 120 |
| 1738103040 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1738016640 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737757440 | 1.645 | 0.19 | 12.67 | 1.645 | 1.645 | 1.645 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
