Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QDM International Inc (QB) | QDMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 |
QDMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.20 | 3.20 | 2.41 | 2.41 | 590 | -0.79 | -24.69% |
3 Months | 1.55 | 3.20 | 1.40 | 2.01 | 208 | 0.86 | 55.48% |
6 Months | 1.275 | 3.20 | 1.12 | 1.79 | 206 | 1.13 | 89.02% |
1 Year | 0.10 | 3.20 | 0.10 | 1.13 | 277 | 2.31 | 2,310.00% |
3 Years | 0.0551 | 3.20 | 0.0251 | 0.6013637 | 327 | 2.35 | 4,273.87% |
5 Years | 0.099 | 3.20 | 0.0251 | 0.2919151 | 524 | 2.31 | 2,334.34% |
QDMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 15 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 14 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 13 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 10 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 09 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 08 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 07 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 06 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 03 2024 | 2.41 | -13.58 | -84.93% | 3.20 | 3.20 | 2.41 | 590 |
May 02 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
May 01 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 30 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 29 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 26 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 25 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 24 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 23 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 22 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 19 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 18 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 17 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |