Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadro Resources Ltd (PK) | QDROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 |
QDROF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0262 | 0.0262 | 0.021 | 0.0242 | 6,500 | -0.0052 | -19.85% |
1 Month | 0.0262 | 0.0262 | 0.021 | 0.0242 | 6,500 | -0.0052 | -19.85% |
3 Months | 0.0302 | 0.0377 | 0.018 | 0.0252427 | 10,284 | -0.0092 | -30.46% |
6 Months | 0.01935 | 0.0377 | 0.0156 | 0.0235277 | 8,575 | 0.00165 | 8.53% |
1 Year | 0.0178 | 0.0377 | 0.0109 | 0.0216159 | 8,253 | 0.0032 | 17.98% |
3 Years | 0.1138 | 0.1288 | 0.0107 | 0.0407475 | 23,874 | -0.0928 | -81.55% |
5 Years | 0.22 | 0.25 | 0.0107 | 0.0685473 | 30,599 | -0.199 | -90.45% |
QDROF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Jun 06 2024 | 0.021 | -0.0052 | -19.85% | 0.021 | 0.021 | 0.021 | 5,000 |
Jun 05 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
Jun 04 2024 | 0.0262 | 0.0002 | 0.77% | 0.0262 | 0.0262 | 0.0262 | 8,000 |
Jun 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 31 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 30 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 28 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 21 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 20 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 14 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 13 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |