Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q E P Company Inc (QX) | QEPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.84 |
QEPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.82 | 27.85 | 25.51 | 27.43 | 483 | 1.02 | 3.80% |
1 Month | 28.00 | 28.00 | 25.51 | 27.15 | 1,964 | -0.16 | -0.57% |
3 Months | 19.48 | 28.00 | 19.48 | 24.30 | 3,254 | 8.36 | 42.92% |
6 Months | 16.98 | 28.00 | 14.07 | 20.68 | 3,808 | 10.86 | 63.96% |
1 Year | 14.25 | 28.00 | 11.15 | 19.55 | 2,830 | 13.59 | 95.37% |
3 Years | 28.50 | 36.20 | 11.15 | 20.15 | 1,929 | -0.66 | -2.32% |
5 Years | 23.55 | 36.20 | 5.03 | 19.48 | 1,675 | 4.29 | 18.22% |
QEPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 27.84 | -0.01 | -0.04% | 25.51 | 27.84 | 25.51 | 591 |
May 02 2024 | 27.85 | 0.68 | 2.48% | 27.85 | 27.85 | 27.85 | 337 |
May 01 2024 | 27.175 | 0.32 | 1.21% | 26.85 | 27.175 | 26.50 | 631 |
Apr 30 2024 | 26.85 | 0.00 | 0.00% | 26.82 | 26.85 | 26.40 | 371 |
Apr 29 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 26 2024 | 26.85 | -0.12 | -0.44% | 26.85 | 26.85 | 26.85 | 150 |
Apr 25 2024 | 26.97 | 0.69 | 2.63% | 26.95 | 26.97 | 26.36 | 2,395 |
Apr 24 2024 | 26.28 | -0.22 | -0.83% | 26.725 | 26.725 | 26.28 | 253 |
Apr 23 2024 | 26.50 | 0.15 | 0.57% | 26.445 | 27.17 | 26.26 | 4,428 |
Apr 22 2024 | 26.35 | 0.12 | 0.46% | 27.00 | 27.00 | 26.22 | 1,173 |
Apr 19 2024 | 26.23 | 0.00 | 0.00% | 27.26 | 27.26 | 26.23 | 2,605 |
Apr 18 2024 | 26.23 | -1.06 | -3.88% | 26.23 | 27.29 | 26.23 | 1,500 |
Apr 17 2024 | 27.29 | 0.99 | 3.76% | 26.30 | 27.29 | 26.30 | 1,600 |
Apr 16 2024 | 26.30 | -0.79 | -2.92% | 28.00 | 28.00 | 26.30 | 1,100 |
Apr 15 2024 | 27.09 | -0.91 | -3.25% | 28.00 | 28.00 | 26.31 | 4,878 |
Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 11 2024 | 28.00 | 1.02 | 3.78% | 28.00 | 28.00 | 27.19 | 2,900 |
Apr 10 2024 | 26.98 | -0.99 | -3.54% | 27.99 | 27.99 | 26.31 | 2,300 |
Apr 09 2024 | 27.97 | -0.03 | -0.11% | 27.155 | 27.98 | 26.31 | 2,727 |
Apr 08 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.33 | 5,421 |