BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,574.40
0.91%
S&P 500
6,045.20
0.77%
US Dollar vs CAD
1.40708
0.41%
Bitcoin
96,853.96
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quattro Exploration and Production (CE) (QEXXF)

  7. Quattro Exploration and Production (CE) (QEXXF) Historical

Quattro Exploration and Production (CE)

Quattro Exploration and Production (CE) (QEXXF)

USOTC
0.00001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-69001.0E-61.0E-51.0E-6244589.22E-6CS
269.0E-69001.0E-61.0E-51.0E-6122299.22E-6CS
529.0E-69001.0E-61.0E-51.0E-693137.47E-6CS
156-0.00149-99.33333333330.00150.00151.0E-6120623.63E-6CS
260-9.0E-5-900.00010.01211.0E-682954.033E-5CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329152001.0E-500.001.0E-51.0E-51.0E-50
17327424001.0E-500.001.0E-51.0E-51.0E-50
17326560001.0E-500.001.0E-51.0E-51.0E-50
17325696001.0E-500.001.0E-51.0E-51.0E-50
17323104001.0E-500.001.0E-51.0E-51.0E-50
17322240001.0E-500.001.0E-51.0E-51.0E-50
17321376001.0E-500.001.0E-51.0E-51.0E-50
17320512001.0E-500.001.0E-51.0E-51.0E-50
17319648001.0E-500.001.0E-51.0E-51.0E-50
17317056001.0E-500.001.0E-51.0E-51.0E-50
17316192001.0E-500.001.0E-51.0E-51.0E-50
17315328001.0E-500.001.0E-51.0E-51.0E-50
17314464001.0E-500.001.0E-51.0E-51.0E-50
17313600001.0E-500.001.0E-51.0E-51.0E-50
17311008001.0E-500.001.0E-51.0E-51.0E-50
17310144001.0E-500.001.0E-51.0E-51.0E-50
17309280001.0E-500.001.0E-51.0E-51.0E-50
17308416001.0E-500.001.0E-51.0E-51.0E-50
17307552001.0E-500.001.0E-51.0E-51.0E-50
17304960001.0E-500.001.0E-51.0E-51.0E-50
17304096001.0E-500.001.0E-51.0E-51.0E-50
17303232001.0E-500.001.0E-51.0E-51.0E-50
17302368001.0E-500.001.0E-51.0E-51.0E-50
17301504001.0E-500.001.0E-51.0E-51.0E-50
17298912001.0E-500.001.0E-51.0E-51.0E-50
17298048001.0E-500.001.0E-51.0E-51.0E-50
17297184001.0E-500.001.0E-51.0E-51.0E-50
17296320001.0E-500.001.0E-51.0E-51.0E-50
17295456001.0E-500.001.0E-51.0E-51.0E-50
17292864001.0E-500.001.0E-51.0E-51.0E-50
17292000001.0E-500.001.0E-51.0E-51.0E-50
17291136001.0E-500.001.0E-51.0E-51.0E-50
17290272001.0E-500.001.0E-51.0E-51.0E-50
17289408001.0E-500.001.0E-51.0E-51.0E-50
17286816001.0E-500.001.0E-51.0E-51.0E-50
17285952001.0E-500.001.0E-51.0E-51.0E-50
17285088001.0E-59.0E-6900.001.0E-51.0E-51.0E-567000
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272995601.0E-600.001.0E-61.0E-61.0E-60
17272131601.0E-600.001.0E-61.0E-61.0E-60
17271267601.0E-600.001.0E-61.0E-61.0E-60
17268675601.0E-600.001.0E-61.0E-61.0E-60
17267811601.0E-600.001.0E-61.0E-61.0E-60
17266947601.0E-600.001.0E-61.0E-61.0E-60
17266083601.0E-600.001.0E-61.0E-61.0E-60
17265219601.0E-600.001.0E-61.0E-61.0E-60
17262627601.0E-600.001.0E-61.0E-61.0E-60
17261763601.0E-600.001.0E-61.0E-61.0E-60
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-66375
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
QEXXF
Quattro Exploration and ... (CE)
LSE
87IP
Witan Inv.3.4%
USOTC
GOTRF
Goliath Resources (QB)
ASX
PXXN
PolarX
TG
6T4
Trevena
USOTC
RAIFF
Raiffeisen Bank (PK)
TG
RJV
Somnomed
USOTC
FORW
Forwardly (PK)
USOTC
EIZOF
EIZO (PK)
USOTC
NORSF
Norsk Titanium AS (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00