We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 10000 | 0.7 | CS |
| 4 | 0.0418 | 6.35065329687 | 0.6582 | 0.7 | 0.6303 | 9700 | 0.66622784 | CS |
| 12 | 0.03 | 4.4776119403 | 0.67 | 0.7 | 0.63 | 3942 | 0.65185011 | CS |
| 26 | 0.05 | 7.69230769231 | 0.65 | 0.7 | 0.6 | 8928 | 0.62172496 | CS |
| 52 | 0.185 | 35.9223300971 | 0.515 | 0.7 | 0.515 | 7167 | 0.61358985 | CS |
| 156 | -0.1 | -12.5 | 0.8 | 0.85531 | 0.1 | 9257 | 0.62814502 | CS |
| 260 | -0.284336 | -28.8860714228 | 0.984336 | 1.1018 | 0.1 | 5382 | 0.72162526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740695340 | 0.7 | 0.0697 | 11.06 | 0.7 | 0.7 | 0.7 | 10000 |
| 1740608400 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1740522000 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1740435600 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1740176400 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1740090000 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1740003600 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1739917200 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1739571600 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1739485200 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1739398800 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1739312400 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1739226000 | 0.6303 | 0.0003 | 0.05 | 0.6582 | 0.6582 | 0.6303 | 9400 |
| 1738967040 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738880640 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738794240 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738707840 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738621440 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738362240 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738275840 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738189440 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738103040 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738016640 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737757440 | 0.63 | -0.04 | -5.97 | 0.6366 | 0.6366 | 0.63 | 3000 |
| 1737670920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737584520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737498120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737152520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737066120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736979720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736893320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736806920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736547720 | 0.67 | 0.0083 | 1.25 | 0.67 | 0.67 | 0.67 | 2000 |
| 1736375340 | 0.6617 | 0.0317 | 5.03 | 0.6617 | 0.6617 | 0.6617 | 2000 |
| 1736288940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2000 |
| 1736202360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3500 |
| 1735942980 | 0.63 | -0.0045 | -0.71 | 0.63 | 0.63 | 0.63 | 2500 |
| 1735856760 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1735683960 | 0.6344999 | -0.0006 | -0.09 | 0.63 | 0.6344999 | 0.63 | 5000 |
| 1735597200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735338000 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735251600 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735078800 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734992400 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734733200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734646800 | 0.6351 | -0.0149 | -2.29 | 0.64 | 0.64 | 0.6351 | 2900 |
| 1734560760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474360 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 2500 |
| 1734387600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734128400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734042000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733955600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733869200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733782800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733523600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733437380 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733350980 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733264700 | 0.67 | -0.0003 | -0.04 | 0.67 | 0.67 | 0.67 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
