ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quorum Information Technologies Inc (PK)

Quorum Information Technologies Inc (PK) (QIFTF)

0.6351
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149-2.292307692310.650.650.635127000.64199815CS
40.03515.850.60.70.632380.64935483CS
120.01512.435483870970.620.70.6102530.60844142CS
260.095117.61111111110.540.70.54106330.60783673CS
520.135127.020.50.70.577030.60117749CS
156-0.2849-30.96739130430.920.950.191870.62867756CS
260-0.312-32.9426670890.94711.22050.154200.7683504CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350788000.635100.000.63510.63510.63510
17349924000.635100.000.63510.63510.63510
17347332000.635100.000.63510.63510.63510
17346468000.6351-0.0149-2.290.640.640.63512900
17345607600.6500.000.650.650.650
17344743600.65-0.02-2.990.650.650.652500
17343876000.6700.000.670.670.670
17341284000.6700.000.670.670.670
17340420000.6700.000.670.670.670
17339556000.6700.000.670.670.670
17338692000.6700.000.670.670.670
17337828000.6700.000.670.670.672500
17335236000.6700.000.670.670.672500
17334373800.6700.000.670.670.670
17333509800.6700.000.670.670.672500
17332647000.67-0.0003-0.040.670.670.672500
17331781800.67030.070311.720.60.70.65000
17329182000.600.000.60.60.65500
17327463000.600.000.60.60.60
17326599000.600.000.60.60.60
17325735000.600.000.60.60.60
17323143000.600.000.60.60.60
17322279000.600.000.60.60.68900
17321412000.600.000.60.60.60
17320548000.600.000.60.60.60
17319684000.600.000.60.60.60
17317092000.600.000.60.60.60
17316228000.600.000.60.60.67000
17315364000.600.000.60.60.60
17314500000.600.000.60.60.60
17313636000.600.000.60.60.60
17311044000.600.000.60.60.62850
17310185400.600.000.60.60.610500
17309316000.600.000.60.60.64650
17308419000.600.000.60.60.60
17307555000.600.000.60.60.60
17304963000.600.000.60.60.60
17304099000.600.000.60.60.60
17303235000.600.000.60.60.60
17302371000.600.000.60.60.60
17301507000.600.000.60.60.60
17298915000.600.000.60.60.60
17298051000.600.000.60.60.60
17297187000.600.000.60.60.60
17296323000.6-0.02-3.230.60.60.693000
17295456000.62-0.03-4.620.620.620.621000
17292870000.6500.000.650.650.650
17292006000.6500.000.650.650.650
17291142000.6500.000.650.650.650
17290278000.6500.000.650.650.650
17289414000.6500.000.650.650.650
17286822000.6500.000.650.650.650
17285958000.6500.000.650.650.650
17285094000.6500.000.650.650.650
17284230000.6500.000.650.650.650
17283366000.6500.000.650.650.650
17280774000.6500.000.650.650.650
17279910000.6500.000.650.650.650
17279046000.6500.000.650.650.650
17278182000.6500.000.650.650.650
17277318000.6500.000.650.650.650
17274726000.6500.000.650.650.650
17273862000.65-0.0206-3.070.650.650.6530000
17272746000.670600.000.67060.67060.67060

Your Recent History

Delayed Upgrade Clock