Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quality Industrial Corporation (PK) | QIND | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002035 | -2.66% | 0.0745 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0751 | 0.0701 | 0.0751 | 0.0745 | 0.076535 |
QIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0849 | 0.089 | 0.0634 | 0.0746892 | 101,592 | -0.0104 | -12.25% |
| 1 Month | 0.11 | 0.128 | 0.061 | 0.088049 | 69,316 | -0.0355 | -32.27% |
| 3 Months | 0.1243 | 0.1802 | 0.061 | 0.1056393 | 82,362 | -0.0498 | -40.06% |
| 6 Months | 0.20725 | 0.2279 | 0.061 | 0.1168722 | 85,518 | -0.13275 | -64.05% |
| 1 Year | 0.5795 | 0.63 | 0.061 | 0.2320715 | 108,751 | -0.505 | -87.14% |
| 3 Years | 0.382 | 0.659 | 0.061 | 0.2906317 | 115,987 | -0.3075 | -80.50% |
| 5 Years | 0.382 | 0.659 | 0.061 | 0.2906317 | 115,987 | -0.3075 | -80.50% |
QIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0745 | -0.00204 | -2.66% | 0.0751 | 0.0751 | 0.0701 | 16,070 |
| May 09 2024 | 0.076535 | 0.00154 | 2.05% | 0.075 | 0.078 | 0.0681 | 133,095 |
| May 08 2024 | 0.075 | -0.0049 | -6.13% | 0.0749 | 0.0889 | 0.068 | 107,381 |
| May 07 2024 | 0.0799 | 0.0099 | 14.14% | 0.07 | 0.0799 | 0.07 | 58,364 |
| May 06 2024 | 0.07 | -0.0075 | -9.68% | 0.089 | 0.089 | 0.0634 | 156,129 |
| May 03 2024 | 0.0775 | -0.0074 | -8.72% | 0.0849 | 0.087 | 0.0775 | 52,991 |
| May 02 2024 | 0.0849 | 0.0049 | 6.13% | 0.079 | 0.087 | 0.079 | 92,818 |
| May 01 2024 | 0.08 | -0.00755 | -8.62% | 0.085 | 0.09 | 0.061 | 203,119 |
| Apr 30 2024 | 0.08755 | -0.00595 | -6.36% | 0.08925 | 0.0934 | 0.0851 | 7,503 |
| Apr 29 2024 | 0.0935 | -0.00058 | -0.62% | 0.09 | 0.0935 | 0.0851 | 6,800 |
| Apr 26 2024 | 0.09408 | 0.00327 | 3.60% | 0.0978 | 0.10 | 0.0852 | 29,755 |
| Apr 25 2024 | 0.090815 | 0.00502 | 5.84% | 0.098 | 0.098 | 0.085 | 4,000 |
| Apr 24 2024 | 0.0858 | -0.0032 | -3.60% | 0.09275 | 0.10 | 0.0855 | 17,730 |
| Apr 23 2024 | 0.089 | -0.009 | -9.18% | 0.0979 | 0.0979 | 0.089 | 39,818 |
| Apr 22 2024 | 0.098 | 0.00182 | 1.89% | 0.089 | 0.10 | 0.089 | 34,118 |
| Apr 19 2024 | 0.096185 | -0.00382 | -3.82% | 0.0844 | 0.10 | 0.08 | 11,910 |
| Apr 18 2024 | 0.10 | 0.0048 | 5.04% | 0.10 | 0.10 | 0.089 | 70,211 |
| Apr 17 2024 | 0.0952 | -0.01822 | -16.06% | 0.119 | 0.119 | 0.092 | 165,433 |
| Apr 16 2024 | 0.11342 | -0.00658 | -5.48% | 0.12 | 0.12 | 0.11 | 30,691 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 95,695 |
