ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QIND Quality Industrial Corporation (PK)

0.07444
-0.00531 (-6.66%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Quality Industrial Corporation (PK) QIND OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00531 -6.66% 0.07444 15:08:35
Open Price Low Price High Price Close Price Previous Close
0.088 0.07 0.088 0.07444 0.07975
more quote information »

QIND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06940.0880.0620.0779576175,6700.005047.26%
1 Month0.09780.100.0610.0766134111,837-0.02336-23.89%
3 Months0.112850.18020.0610.097398698,248-0.03841-34.04%
6 Months0.1990.200.0610.109391293,035-0.12456-62.59%
1 Year0.6050.630.0610.2157829111,194-0.53056-87.70%
3 Years0.3820.6590.0610.2855594116,667-0.30756-80.51%
5 Years0.3820.6590.0610.2855594116,667-0.30756-80.51%

QIND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.07444 -0.00531 -6.66% 0.088 0.088 0.07 189,381
May 23 2024 0.07975 0.00225 2.90% 0.0699 0.087 0.0675 703,256
May 22 2024 0.0775 0.0005 0.65% 0.0775 0.0775 0.0671 30,797
May 21 2024 0.077 0.012 18.46% 0.062 0.077 0.062 44,926
May 20 2024 0.065 -0.004 -5.80% 0.07 0.07 0.0641 78,318
May 17 2024 0.069 -0.001 -1.43% 0.0694 0.07 0.069 21,053
May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.068 26,573
May 15 2024 0.07 -0.003 -4.11% 0.07 0.07143 0.0634 137,113
May 14 2024 0.073 0.00095 1.32% 0.07 0.0739 0.0642 261,755
May 13 2024 0.07205 -0.00245 -3.29% 0.0701 0.075 0.066 68,930
May 10 2024 0.0745 -0.00204 -2.66% 0.0751 0.0751 0.0701 16,070
May 09 2024 0.076535 0.00154 2.05% 0.075 0.078 0.0681 133,095
May 08 2024 0.075 -0.0049 -6.13% 0.0749 0.0889 0.068 107,381
May 07 2024 0.0799 0.0099 14.14% 0.07 0.0799 0.07 58,364
May 06 2024 0.07 -0.0075 -9.68% 0.089 0.089 0.0634 156,129
May 03 2024 0.0775 -0.0074 -8.72% 0.0849 0.087 0.0775 52,991
May 02 2024 0.0849 0.0049 6.13% 0.079 0.087 0.079 92,818
May 01 2024 0.08 -0.00755 -8.62% 0.085 0.09 0.061 203,119
Apr 30 2024 0.08755 -0.00595 -6.36% 0.08925 0.0934 0.0851 7,503
Apr 29 2024 0.0935 -0.00058 -0.62% 0.09 0.0935 0.0851 6,800
Apr 26 2024 0.09408 0.00327 3.60% 0.0978 0.10 0.0852 29,755
Apr 25 2024 0.090815 0.00502 5.84% 0.098 0.098 0.085 4,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock