Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quality Industrial Corporation (PK) | QIND | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00531 | -6.66% | 0.07444 | 15:08:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.088 | 0.07 | 0.088 | 0.07444 | 0.07975 |
QIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0694 | 0.088 | 0.062 | 0.0779576 | 175,670 | 0.00504 | 7.26% |
| 1 Month | 0.0978 | 0.10 | 0.061 | 0.0766134 | 111,837 | -0.02336 | -23.89% |
| 3 Months | 0.11285 | 0.1802 | 0.061 | 0.0973986 | 98,248 | -0.03841 | -34.04% |
| 6 Months | 0.199 | 0.20 | 0.061 | 0.1093912 | 93,035 | -0.12456 | -62.59% |
| 1 Year | 0.605 | 0.63 | 0.061 | 0.2157829 | 111,194 | -0.53056 | -87.70% |
| 3 Years | 0.382 | 0.659 | 0.061 | 0.2855594 | 116,667 | -0.30756 | -80.51% |
| 5 Years | 0.382 | 0.659 | 0.061 | 0.2855594 | 116,667 | -0.30756 | -80.51% |
QIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.07444 | -0.00531 | -6.66% | 0.088 | 0.088 | 0.07 | 189,381 |
| May 23 2024 | 0.07975 | 0.00225 | 2.90% | 0.0699 | 0.087 | 0.0675 | 703,256 |
| May 22 2024 | 0.0775 | 0.0005 | 0.65% | 0.0775 | 0.0775 | 0.0671 | 30,797 |
| May 21 2024 | 0.077 | 0.012 | 18.46% | 0.062 | 0.077 | 0.062 | 44,926 |
| May 20 2024 | 0.065 | -0.004 | -5.80% | 0.07 | 0.07 | 0.0641 | 78,318 |
| May 17 2024 | 0.069 | -0.001 | -1.43% | 0.0694 | 0.07 | 0.069 | 21,053 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 26,573 |
| May 15 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07143 | 0.0634 | 137,113 |
| May 14 2024 | 0.073 | 0.00095 | 1.32% | 0.07 | 0.0739 | 0.0642 | 261,755 |
| May 13 2024 | 0.07205 | -0.00245 | -3.29% | 0.0701 | 0.075 | 0.066 | 68,930 |
| May 10 2024 | 0.0745 | -0.00204 | -2.66% | 0.0751 | 0.0751 | 0.0701 | 16,070 |
| May 09 2024 | 0.076535 | 0.00154 | 2.05% | 0.075 | 0.078 | 0.0681 | 133,095 |
| May 08 2024 | 0.075 | -0.0049 | -6.13% | 0.0749 | 0.0889 | 0.068 | 107,381 |
| May 07 2024 | 0.0799 | 0.0099 | 14.14% | 0.07 | 0.0799 | 0.07 | 58,364 |
| May 06 2024 | 0.07 | -0.0075 | -9.68% | 0.089 | 0.089 | 0.0634 | 156,129 |
| May 03 2024 | 0.0775 | -0.0074 | -8.72% | 0.0849 | 0.087 | 0.0775 | 52,991 |
| May 02 2024 | 0.0849 | 0.0049 | 6.13% | 0.079 | 0.087 | 0.079 | 92,818 |
| May 01 2024 | 0.08 | -0.00755 | -8.62% | 0.085 | 0.09 | 0.061 | 203,119 |
| Apr 30 2024 | 0.08755 | -0.00595 | -6.36% | 0.08925 | 0.0934 | 0.0851 | 7,503 |
| Apr 29 2024 | 0.0935 | -0.00058 | -0.62% | 0.09 | 0.0935 | 0.0851 | 6,800 |
| Apr 26 2024 | 0.09408 | 0.00327 | 3.60% | 0.0978 | 0.10 | 0.0852 | 29,755 |
| Apr 25 2024 | 0.090815 | 0.00502 | 5.84% | 0.098 | 0.098 | 0.085 | 4,000 |
