Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QMC Quantum Minerals Corporation (PK) | QMCQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0091 | -12.89% | 0.0615 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0681 | 0.0615 | 0.0681 | 0.0615 | 0.0706 |
QMCQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0658 | 0.0706 | 0.0576 | 0.0703438 | 7,116 | -0.0043 | -6.53% |
| 1 Month | 0.0577 | 0.091 | 0.0551 | 0.0708949 | 19,544 | 0.0038 | 6.59% |
| 3 Months | 0.04865 | 0.091 | 0.04 | 0.0601048 | 15,963 | 0.01285 | 26.41% |
| 6 Months | 0.0714 | 0.091 | 0.04 | 0.0602636 | 15,584 | -0.0099 | -13.87% |
| 1 Year | 0.1274 | 0.16 | 0.04 | 0.0831576 | 13,924 | -0.0659 | -51.73% |
| 3 Years | 0.299 | 0.347 | 0.04 | 0.1992325 | 34,486 | -0.2375 | -79.43% |
| 5 Years | 0.18404 | 0.4717 | 0.033 | 0.1946238 | 59,486 | -0.12254 | -66.58% |
QMCQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0615 | -0.0091 | -12.89% | 0.0681 | 0.0681 | 0.0615 | 5,409 |
| Apr 25 2024 | 0.0706 | 0.013 | 22.57% | 0.0611 | 0.0706 | 0.0607 | 27,315 |
| Apr 24 2024 | 0.0576 | -0.00544 | -8.62% | 0.0576 | 0.0576 | 0.0576 | 115 |
| Apr 23 2024 | 0.063035 | -0.00277 | -4.20% | 0.063035 | 0.063035 | 0.063035 | 300 |
| Apr 22 2024 | 0.0658 | 0.0081 | 14.04% | 0.0658 | 0.0658 | 0.0658 | 735 |
| Apr 19 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
| Apr 18 2024 | 0.0577 | -0.00428 | -6.90% | 0.06156 | 0.06156 | 0.0576 | 3,105 |
| Apr 17 2024 | 0.061975 | -0.00204 | -3.19% | 0.06345 | 0.06355 | 0.0606 | 8,655 |
| Apr 16 2024 | 0.064016 | -0.00098 | -1.51% | 0.064235 | 0.064235 | 0.064016 | 7,104 |
| Apr 15 2024 | 0.065 | -0.0086 | -11.68% | 0.06786 | 0.06786 | 0.065 | 33,528 |
| Apr 12 2024 | 0.0736 | -0.00095 | -1.27% | 0.0761 | 0.0761 | 0.0736 | 19,335 |
| Apr 11 2024 | 0.07455 | 0.00155 | 2.12% | 0.07455 | 0.07455 | 0.07455 | 3,000 |
| Apr 10 2024 | 0.073 | -0.0038 | -4.95% | 0.064 | 0.07865 | 0.064 | 28,655 |
| Apr 09 2024 | 0.0768 | -0.0099 | -11.42% | 0.091 | 0.091 | 0.0768 | 4,738 |
| Apr 08 2024 | 0.0867 | 0.0167 | 23.86% | 0.0576 | 0.0867 | 0.0576 | 55,371 |
| Apr 05 2024 | 0.07 | 0.0029 | 4.32% | 0.068 | 0.072 | 0.06475 | 92,200 |
| Apr 04 2024 | 0.0671 | 0.0077 | 12.96% | 0.05715 | 0.0756 | 0.0551 | 32,705 |
| Apr 03 2024 | 0.0594 | 0.0014 | 2.41% | 0.0594 | 0.0594 | 0.0594 | 8,417 |
| Apr 02 2024 | 0.058 | 0.0003 | 0.52% | 0.05775 | 0.058 | 0.05775 | 23,015 |
| Apr 01 2024 | 0.0577 | -0.00115 | -1.95% | 0.0577 | 0.0577 | 0.0577 | 3,500 |
| Mar 28 2024 | 0.05885 | 0.00036 | 0.62% | 0.0583 | 0.05885 | 0.0583 | 21,050 |
| Mar 27 2024 | 0.05849 | 0.00249 | 4.45% | 0.05855 | 0.0591 | 0.05835 | 5,285 |
