Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0581 | -47.4285714286 | 0.1225 | 0.1225 | 0.0644 | 1870 | 0.07993476 | CS |
12 | -0.0185 | -22.3160434258 | 0.0829 | 0.161448 | 0.0644 | 2646 | 0.0871434 | CS |
26 | -0.0156 | -19.5 | 0.08 | 0.161448 | 0.0175 | 2116 | 0.08735215 | CS |
52 | -0.01125 | -14.8711169861 | 0.07565 | 0.1806 | 0.0175 | 5442 | 0.08939723 | CS |
156 | -1.3356 | -95.4 | 1.4 | 2.356 | 0.0175 | 12989 | 0.52030226 | CS |
260 | -2.2356 | -97.2 | 2.3 | 2.356 | 0.0175 | 12661 | 0.54917057 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1740176940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1740090540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1740004140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1739917740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1739572140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1739485740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1739399340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1739312940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1739226540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738967340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738880940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738794540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738708140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738621740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738362540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738276140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
1738189740 | 0.0644 | -0.0581 | -47.43 | 0.0644 | 0.0644 | 0.0644 | 2740 |
1738103280 | 0.1225 | -0.038948 | -24.12 | 0.1225 | 0.1225 | 0.1225 | 1000 |
1738016640 | 0.161448 | 0 | 0.00 | 0.161448 | 0.161448 | 0.161448 | 0 |
1737757440 | 0.161448 | 7.2E-5 | 0.04 | 0.161448 | 0.161448 | 0.161448 | 1000 |
1737671040 | 0.161376 | 0 | 0.00 | 0.161376 | 0.161376 | 0.161376 | 0 |
1737584640 | 0.161376 | 0.0898761 | 125.70 | 0.161376 | 0.161376 | 0.161376 | 1000 |
1737498360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1737152760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1737066360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736979960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736893560 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736807160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736547960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736375160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736288760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1736202360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1735943160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1735856760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1735683960 | 0.0714999 | -0.01298 | -15.36 | 0.0714999 | 0.0714999 | 0.0714999 | 6450 |
1735597740 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1735338540 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1735252140 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1735079340 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1734992940 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1734733740 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1734647340 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1734560940 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1734474540 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
1734388140 | 0.08448 | -0.01552 | -15.52 | 0.08448 | 0.08448 | 0.08448 | 200 |
1734128940 | 0.1 | 0.0171 | 20.63 | 0.1 | 0.1 | 0.1 | 1000 |
1734042000 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1733955600 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1733869200 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1733782800 | 0.0829 | 0.0654 | 373.71 | 0.0829 | 0.0829 | 0.0829 | 7777 |
1733495400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733409000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733322600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733236200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733149800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732890600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732717800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732631400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732545000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions