ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quebec Nickel Corporation (QB)

Quebec Nickel Corporation (QB) (QNICF)

0.0644
0.00
( 0.00% )
Updated: 08:30:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0581-47.42857142860.12250.12250.064418700.07993476CS
12-0.0185-22.31604342580.08290.1614480.064426460.0871434CS
26-0.0156-19.50.080.1614480.017521160.08735215CS
52-0.01125-14.87111698610.075650.18060.017554420.08939723CS
156-1.3356-95.41.42.3560.0175129890.52030226CS
260-2.2356-97.22.32.3560.0175126610.54917057CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404361400.064400.000.06440.06440.06440
17401769400.064400.000.06440.06440.06440
17400905400.064400.000.06440.06440.06440
17400041400.064400.000.06440.06440.06440
17399177400.064400.000.06440.06440.06440
17395721400.064400.000.06440.06440.06440
17394857400.064400.000.06440.06440.06440
17393993400.064400.000.06440.06440.06440
17393129400.064400.000.06440.06440.06440
17392265400.064400.000.06440.06440.06440
17389673400.064400.000.06440.06440.06440
17388809400.064400.000.06440.06440.06440
17387945400.064400.000.06440.06440.06440
17387081400.064400.000.06440.06440.06440
17386217400.064400.000.06440.06440.06440
17383625400.064400.000.06440.06440.06440
17382761400.064400.000.06440.06440.06440
17381897400.0644-0.0581-47.430.06440.06440.06442740
17381032800.1225-0.038948-24.120.12250.12250.12251000
17380166400.16144800.000.1614480.1614480.1614480
17377574400.1614487.2E-50.040.1614480.1614480.1614481000
17376710400.16137600.000.1613760.1613760.1613760
17375846400.1613760.0898761125.700.1613760.1613760.1613761000
17374983600.071499900.000.07149990.07149990.07149990
17371527600.071499900.000.07149990.07149990.07149990
17370663600.071499900.000.07149990.07149990.07149990
17369799600.071499900.000.07149990.07149990.07149990
17368935600.071499900.000.07149990.07149990.07149990
17368071600.071499900.000.07149990.07149990.07149990
17365479600.071499900.000.07149990.07149990.07149990
17363751600.071499900.000.07149990.07149990.07149990
17362887600.071499900.000.07149990.07149990.07149990
17362023600.071499900.000.07149990.07149990.07149990
17359431600.071499900.000.07149990.07149990.07149990
17358567600.071499900.000.07149990.07149990.07149990
17356839600.0714999-0.01298-15.360.07149990.07149990.07149996450
17355977400.0844800.000.084480.084480.084480
17353385400.0844800.000.084480.084480.084480
17352521400.0844800.000.084480.084480.084480
17350793400.0844800.000.084480.084480.084480
17349929400.0844800.000.084480.084480.084480
17347337400.0844800.000.084480.084480.084480
17346473400.0844800.000.084480.084480.084480
17345609400.0844800.000.084480.084480.084480
17344745400.0844800.000.084480.084480.084480
17343881400.08448-0.01552-15.520.084480.084480.08448200
17341289400.10.017120.630.10.10.11000
17340420000.082900.000.08290.08290.08290
17339556000.082900.000.08290.08290.08290
17338692000.082900.000.08290.08290.08290
17337828000.08290.0654373.710.08290.08290.08297777
17334954000.017500.000.01750.01750.01750
17334090000.017500.000.01750.01750.01750
17333226000.017500.000.01750.01750.01750
17332362000.017500.000.01750.01750.01750
17331498000.017500.000.01750.01750.01750
17328906000.017500.000.01750.01750.01750
17327178000.017500.000.01750.01750.01750
17326314000.017500.000.01750.01750.01750
17325450000.017500.000.01750.01750.01750
Rendering Error

QNICF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock