We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.34 | 6.27306273063 | 5.42 | 5.76 | 5.42 | 405 | 5.76 | CS |
| 12 | 1.38 | 31.5068493151 | 4.38 | 5.85 | 4.38 | 2558 | 5.56159086 | CS |
| 26 | 1.16 | 25.2173913043 | 4.6 | 5.85 | 4.32 | 2223 | 5.01454996 | CS |
| 52 | 1.31 | 29.4382022472 | 4.45 | 5.85 | 3.65 | 2260 | 4.66113922 | CS |
| 156 | 0.76 | 15.2 | 5 | 5.85 | 3.332 | 1893 | 4.26298427 | CS |
| 260 | 2.43 | 72.972972973 | 3.33 | 5.85 | 2.8 | 1645 | 4.21687485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721942400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721856000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721769600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721683200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721424000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721337600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721251200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721164800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1721078400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720819200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720732800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720646400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720560000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720473600 | 5.76 | 0 | 0.00 | 5.42 | 5.76 | 5.42 | 405 |
| 1720214940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720042140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719955740 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719869340 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719610140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719523740 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719437340 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719350940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719264540 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719005340 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718918940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718746140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718659740 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718400540 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718314140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718227740 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1718141340 | 5.76 | 0.01 | 0.17 | 5.76 | 5.76 | 5.76 | 100 |
| 1718054880 | 5.75 | 0.25 | 4.54 | 5.75 | 5.75 | 5.75 | 14829 |
| 1717795800 | 5.5001 | 0 | 0.00 | 5.5001 | 5.5001 | 5.5001 | 0 |
| 1717709400 | 5.5001 | 0.39 | 7.63 | 5.85 | 5.85 | 5.5001 | 2186 |
| 1717622940 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717536540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717450140 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717190940 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717104540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717018140 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716931740 | 5.11 | 0.56 | 12.31 | 5.1 | 5.11 | 5.1 | 700 |
| 1716585720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716499320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716412920 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716326520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716240120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715980920 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715894520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715808120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715721720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715635320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715376120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715289720 | 4.55 | 0.1 | 2.25 | 4.55 | 4.55 | 4.55 | 611 |
| 1715203200 | 4.45 | 0.07 | 1.60 | 4.45 | 4.45 | 4.45 | 1520 |
| 1715117340 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715030940 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714771740 | 4.38 | 0.06 | 1.39 | 4.38 | 4.38 | 4.38 | 115 |
| 1714685400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714599000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714512600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714425780 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
