ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,143.60
-0.26%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44116
0.01%
Bitcoin
95,858.66
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quest Oil Corporation (PK) (QOIL)

  7. Quest Oil Corporation (PK) (QOIL) Historical

Quest Oil Corporation (PK)

Quest Oil Corporation (PK) (QOIL)

USOTC
0.00001
0.00001
(900.00%)
Closed December 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.0E-69001.0E-61.0E-51.0E-63750001.0E-6CS
4001.0E-51.0E-51.0E-68787671.01E-6CS
129.0E-69001.0E-61.0E-51.0E-67538651.35E-6CS
269.0E-69001.0E-61.0E-51.0E-68705921.17E-6CS
529.0E-69001.0E-60.00011.0E-613617326.72E-6CS
156-9.0E-5-900.00010.00011.0E-68859154.92E-6CS
260-9.0E-5-900.00010.0011.0E-691306590.00042134CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17352520201.0E-59.0E-6900.001.0E-61.0E-51.0E-6727600
17350782001.0E-600.001.0E-61.0E-61.0E-650000
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-6700000
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6382000
17343881401.0E-600.001.0E-61.0E-61.0E-65166
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61010906
17339559001.0E-600.001.0E-61.0E-61.0E-6530000
17338692001.0E-600.001.0E-61.0E-61.0E-62550000
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62674999
17331781801.0E-59.0E-6900.001.0E-51.0E-51.0E-55833
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-64499999
17325735601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-652400
17323143001.0E-500.001.0E-51.0E-51.0E-50
17322279001.0E-59.0E-6900.001.0E-51.0E-51.0E-5610000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-61000000
17319686401.0E-600.001.0E-61.0E-61.0E-6100000
17317092601.0E-600.001.0E-61.0E-61.0E-67500
17316193801.0E-600.001.0E-61.0E-61.0E-60
17315329801.0E-600.001.0E-61.0E-61.0E-60
17314465801.0E-600.001.0E-61.0E-61.0E-60
17313601801.0E-600.001.0E-61.0E-61.0E-60
17311009801.0E-600.001.0E-61.0E-61.0E-60
17310145801.0E-600.001.0E-61.0E-61.0E-60
17309281801.0E-600.001.0E-61.0E-61.0E-60
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-6112500
17303235001.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-6150000
17302371602.0E-600.002.0E-62.0E-62.0E-60
17301507602.0E-600.002.0E-62.0E-62.0E-60
17298915602.0E-600.002.0E-62.0E-62.0E-60
17298051602.0E-61.0E-6100.001.0E-62.0E-61.0E-618852
17297187601.0E-600.001.0E-61.0E-61.0E-60
17296323601.0E-600.001.0E-61.0E-61.0E-60
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61265000
17290276801.0E-59.0E-6900.001.0E-51.0E-51.0E-56000
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-6100000
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
QOIL
Quest Oil (PK)
NASDAQ
FEJUX
Bmo Sustainable Conserva...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads