Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 133,563 |
|
|||||
| News | - | ||||||
| Day High | 8.30 | Low High |
|||||
| Day Low | 7.744 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock (QB) | QSAM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 7.10% | 8.30 | 14:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.744 | 8.30 | 8.30 | 7.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 133,563 | US$ 7.8645 | US$ 1,050,403 | - | 4.00 - 8.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:12 | 900 | US$ 8.30 | USD |
Common Stock (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.40 | 7.70 | 7.93 | 22,408 | -0.03 | -0.36% |
| 1 Month | 7.35 | 8.40 | 7.15 | 7.83 | 9,871 | 0.95 | 12.93% |
| 3 Months | 6.65 | 8.40 | 6.26 | 7.16 | 9,544 | 1.65 | 24.81% |
| 6 Months | 4.89 | 8.40 | 4.88 | 6.58 | 9,112 | 3.41 | 69.73% |
| 1 Year | 6.00 | 8.40 | 4.00 | 6.30 | 5,313 | 2.30 | 38.33% |
| 3 Years | 0.44 | 9.00 | 0.14 | 1.49 | 11,752 | 7.86 | 1,786.36% |
| 5 Years | 0.20 | 9.00 | 0.14 | 1.09 | 19,452 | 8.10 | 4,050.00% |
