We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0106 | -1.19355928386 | 0.8881 | 0.8881 | 0.8775 | 2500 | 0.8838 | CS |
| 26 | -0.0106 | -1.19355928386 | 0.8881 | 0.8881 | 0.8775 | 2500 | 0.8838 | CS |
| 52 | 0.1134 | 14.8409893993 | 0.7641 | 0.8881 | 0.6202 | 802 | 0.82640748 | CS |
| 156 | -1.1225 | -56.125 | 2 | 2.12 | 0.6202 | 1020 | 0.8874737 | CS |
| 260 | -0.3225 | -26.875 | 1.2 | 2.2817 | 0.6202 | 3985 | 1.86631398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721943000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721856600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721770200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721683800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721424600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721338200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721251800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721165400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1721079000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720819800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720733400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720647000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720560600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720474200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720215000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1720042200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719955800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719869400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719610200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719523800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719437400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719351000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719264600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1719005400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718919000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718746200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718659800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718400600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718314200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718227800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718141400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1718055000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717795800 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717709400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717622400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717536000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717449600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717190400 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717104000 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1717017600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716931200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716585600 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716499200 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1716412800 | 0.8775 | -0.0105 | -1.18 | 0.8776 | 0.8776 | 0.8775 | 2000 |
| 1716326940 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1716240540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1715981340 | 0.888 | 0.25 | 39.18 | 0.8881 | 0.8881 | 0.8879 | 3000 |
| 1715895000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715808600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715722200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715635800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715376600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715290200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715203800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715117400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715031000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714771800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714685400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714599000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
