Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Capital Inc (PK) | QTCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0151 |
QTCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02499 | 0.02499 | 0.0151 | 0.0151 | 6,166 | -0.00989 | -39.58% |
3 Months | 0.015 | 0.025935 | 0.015 | 0.015513 | 2,965 | 0.0001 | 0.67% |
6 Months | 0.137 | 0.137 | 0.0004 | 0.0110399 | 8,120 | -0.1219 | -88.98% |
1 Year | 0.51 | 0.51 | 0.0004 | 0.1179428 | 6,767 | -0.4949 | -97.04% |
3 Years | 0.26525 | 1.00 | 0.0004 | 0.4464626 | 10,716 | -0.25015 | -94.31% |
5 Years | 0.037 | 1.00 | 0.0004 | 0.307129 | 9,839 | -0.0219 | -59.19% |
QTCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 13 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 10 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 09 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 08 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 07 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 06 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 03 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 02 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 01 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 30 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 29 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 26 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 25 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 24 2024 | 0.0151 | -0.01084 | -41.78% | 0.02499 | 0.02499 | 0.0151 | 6,166 |
Apr 23 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
Apr 22 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
Apr 19 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
Apr 18 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
Apr 17 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
Apr 16 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
Apr 15 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |