Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Healthcare Ltd (CE) | QTHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 |
QTHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0005 | 0.0001 | 0.0001716 | 111,779 | 0.0004 | 400.00% |
3 Months | 0.0015 | 0.0015 | 0.0001 | 0.0001769 | 74,819 | -0.001 | -66.67% |
6 Months | 0.0001 | 0.0015 | 0.0001 | 0.0001629 | 68,614 | 0.0004 | 400.00% |
1 Year | 0.000001 | 0.0015 | 0.000001 | 0.0001557 | 53,243 | 0.0005 | 49,900.00% |
3 Years | 0.000001 | 0.0015 | 0.000001 | 0.0001557 | 53,243 | 0.0005 | 49,900.00% |
5 Years | 0.000001 | 0.0015 | 0.000001 | 0.0001557 | 53,243 | 0.0005 | 49,900.00% |
QTHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 21 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 17 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | -0.0014 | -93.33% | 0.0001 | 0.0001 | 0.0001 | 183,557 |
Apr 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |