Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qutoutiao Inc (PK) | QTTOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -48.72% | 0.02 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0253 | 0.02 | 0.0253 | 0.02 | 0.039 |
QTTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.02 | -0.019 | -48.72% | 0.0253 | 0.0253 | 0.02 | 2,243 |
| Jun 04 2024 | 0.039 | 0.01 | 34.48% | 0.0112 | 0.039 | 0.0112 | 3,140 |
| Jun 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| May 31 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| May 30 2024 | 0.029 | 0.017 | 141.67% | 0.015 | 0.03 | 0.0127 | 23,899 |
| May 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 28 2024 | 0.012 | -0.018 | -60.00% | 0.0112 | 0.012 | 0.0112 | 7,050 |
| May 24 2024 | 0.03 | 0.00 | 0.00% | 0.0112 | 0.03 | 0.0112 | 2,295 |
| May 23 2024 | 0.03 | 0.0188 | 167.86% | 0.011 | 0.03 | 0.011 | 13,287 |
| May 22 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 354 |
| May 21 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 0.0112 | 784 |
| May 20 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.015 | 0.011 | 532 |
| May 17 2024 | 0.0111 | -0.0009 | -7.50% | 0.015 | 0.015 | 0.0111 | 235 |
| May 16 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.015 | 0.011 | 26,392 |
| May 15 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 1,077 |
| May 14 2024 | 0.011 | -0.0001 | -0.90% | 0.0111 | 0.0111 | 0.01 | 7,988 |
| May 13 2024 | 0.0111 | -0.0039 | -26.00% | 0.0111 | 0.013 | 0.0111 | 1,328 |
| May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 09 2024 | 0.015 | -0.0075 | -33.33% | 0.015 | 0.015 | 0.015 | 167 |
| May 08 2024 | 0.0225 | 0.0126 | 127.27% | 0.03 | 0.03 | 0.0225 | 308 |
| May 07 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 06 2024 | 0.0099 | -0.0051 | -34.00% | 0.025 | 0.025 | 0.0099 | 10,141 |
