ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUAN Quantum International Corporation (PK)

0.03597
0.00065 (1.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Quantum International Corporation (PK) QUAN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.000645 1.83% 0.03597 15:03:40
Open Price Low Price High Price Close Price Previous Close
0.03597 0.03597 0.03597 0.03597 0.035325
more quote information »

QUAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03350.035970.03340.033861137,6460.002477.37%
1 Month0.04240.04240.03330.034283628,234-0.00643-15.17%
3 Months0.03550.050.02850.038375137,0900.000471.32%
6 Months0.050.0550.02110.039391637,297-0.01403-28.06%
1 Year0.0420.080.02110.04204427,836-0.00603-14.36%
3 Years0.090.21670.010.093208590,098-0.05403-60.03%
5 Years0.00310.500.00150.070714297,0790.032871,060.32%

QUAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.03597 0.00065 1.83% 0.03597 0.03597 0.03597 100
Jun 13 2024 0.035325 0.00193 5.76% 0.0342 0.035325 0.0342 13,500
Jun 12 2024 0.0334 -0.00135 -3.88% 0.03475 0.03475 0.0334 104,810
Jun 11 2024 0.03475 0.00125 3.73% 0.0335 0.03475 0.0335 32,174
Jun 10 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0
Jun 07 2024 0.0335 -0.0045 -11.84% 0.0335 0.0335 0.0335 100
Jun 06 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 05 2024 0.038 0.00 0.00% 0.0335 0.038 0.0335 425
Jun 04 2024 0.038 0.00293 8.34% 0.038 0.038 0.038 550
Jun 03 2024 0.035075 -0.00283 -7.45% 0.0399 0.0399 0.035075 20,153
May 31 2024 0.0379 0.0044 13.13% 0.0399 0.04 0.0335 20,583
May 30 2024 0.0335 -0.00203 -5.70% 0.0356 0.0356 0.0335 12,205
May 29 2024 0.035525 0.00 0.00% 0.035525 0.035525 0.035525 0
May 28 2024 0.035525 0.00213 6.36% 0.0334 0.03665 0.0334 53,300
May 24 2024 0.0334 -0.00165 -4.71% 0.03505 0.03505 0.0334 40,000
May 23 2024 0.03505 0.00165 4.94% 0.03505 0.03505 0.03505 200
May 22 2024 0.0334 -0.00445 -11.76% 0.035525 0.035525 0.0333 119,200
May 21 2024 0.03785 -0.00415 -9.88% 0.0424 0.0424 0.0337 8,224
May 20 2024 0.042 0.0082 24.26% 0.042 0.042 0.0409 4,500
May 17 2024 0.0338 0.00022 0.65% 0.0424 0.0424 0.0338 21,813
May 16 2024 0.03358 -0.00688 -17.00% 0.0425 0.0425 0.0335 25,650
May 15 2024 0.04046 0.00696 20.78% 0.0335 0.0437 0.0335 2,875
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock