ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quantum International Corporation (PK)

Quantum International Corporation (PK) (QUAN)

0.03
0.00
(0.00%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-16.66666666670.0360.03780.029130300.0349593CS
4-0.00237-7.321594068580.032370.03890.029156550.03149975CS
12-0.0034-10.17964071860.03340.04450.0291188800.03369686CS
26-0.0144-32.43243243240.04440.0550.0211344150.0382969CS
52-0.0137-31.35011441650.04370.080.0211261570.04098312CS
156-0.01-250.040.21670.01792600.09348687CS
2600.0271934.4827586210.00290.50.0015960950.07040038CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220291000.0300.000.033490.03780.0310500
17219424000.0300.000.030.030.03203
17218565400.0300.000.030.030.030
17217701400.0300.000.030.030.030
17216837400.03-0.00635-17.470.02910.033480.02911788
17214241800.03635-0.00255-6.560.0360.036350.0367100
17213379600.03889990.005899917.880.03889990.03889990.0388999300
17212513200.03300.000.0330.0330.0331600
17211649200.0330.003913.400.031050.0330.031052505
17210789400.029100.000.030270.030270.029110000
17208192000.0291-0.0039-11.820.02910.02910.02914610
17207332800.0330.001956.280.0330.0330.033120
17206468800.031050.001956.700.03090.031050.03094259
17205605400.029100.000.031050.031050.02911500
17204736000.0291-0.00344-10.570.03209990.032370.029113329
17202146400.032540.000341.060.032540.032540.0325420001
17200421400.032200.000.03220.03220.03220
17199557400.03220.00010010.310.03209990.032370.032099912393
17198689800.032099900.000.032370.032370.03209995112
17196098400.032099900.000.03209990.03209990.03209990
17195234400.032099900.000.03209990.03209990.03209990
17194370400.0320999-0.00045-1.380.03209990.03209990.032099915000
17193508800.03255-0.00045-1.360.0330.0330.03255400
17192645400.0330.0013.130.0330.0330.032099950750
17190050400.03200.000.0320.0320.0320
17189186400.032-0.001-3.030.0330.0330.03123741
17187461400.0330.0026.450.03150.0330.03114999
17186596800.031-0.00497-13.820.0360.0360.03154937
17184003000.035970.0006451.830.035970.035970.03597100
17183141400.0353250.0019255.760.03420.0353250.034213500
17182273800.0334-0.00135-3.880.034750.034750.0334104810
17181413400.034750.001253.730.03350.034750.033532174
17180550000.033500.000.03350.03350.03350
17177958000.0335-0.0045-11.840.03350.03350.0335100
17177094000.03800.000.0380.0380.0380
17176224600.03800.000.03350.0380.0335425
17175363600.0380.0029258.340.0380.0380.038550
17174501400.035075-0.002825-7.450.03990.03990.03507520153
17171909400.03790.004413.130.03990.040.033520583
17171045400.0335-0.002025-5.700.03560.03560.033512205
17170181400.03552500.000.0355250.0355250.0355250
17169317400.0355250.0021256.360.03340.036650.033453300
17165858400.0334-0.00165-4.710.035050.035050.033440000
17164997400.035050.001654.940.035050.035050.03505200
17164128000.0334-0.00445-11.760.0355250.0355250.0333119200
17163269400.03785-0.00415-9.880.04240.04240.03378224
17162401800.0420.008200124.260.0420.0420.04094500
17159813400.03379990.00021990.650.04240.04240.033799921813
17158949400.03358-0.00688-17.000.04250.04250.033525650
17158080000.040460.0069620.780.03350.04370.03352875
17157221400.03350.00010.300.03350.03350.0335100000
17156352000.0334-0.00327-8.920.03340.03340.033412076
17153761200.0366700.000.036670.036670.036670
17152897200.03667-0.00103-2.730.040.040.033435580
17152032000.0377-0.00215-5.400.03770.038390.03774193
17151173400.0398499-0.00015-0.380.04430.04430.03984993750
17150309400.040.001052.700.03340.04430.03345248
17147717400.038950.0054516.270.03340.04450.03341500
17146853400.0335-0.0053-13.660.038950.038950.033431526
17145990000.038800.000.03880.03880.03880
17145126000.03880.005416.170.03340.04440.033431430
17144257200.0334-0.0006-1.760.040.040.033461450

Your Recent History

Delayed Upgrade Clock