We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.581395348837 | 0.086 | 0.086 | 0.0596 | 75986 | 0.07980989 | CS |
| 4 | -0.0095 | -10 | 0.095 | 0.107 | 0.0596 | 133452 | 0.08510308 | CS |
| 12 | 0.0486 | 131.707317073 | 0.0369 | 0.235 | 0.03335 | 507440 | 0.13178625 | CS |
| 26 | 0.0486 | 131.707317073 | 0.0369 | 0.235 | 0.0201 | 254432 | 0.12555158 | CS |
| 52 | 0.0535 | 167.1875 | 0.032 | 0.235 | 0.0201 | 147633 | 0.11670795 | CS |
| 156 | -0.0105 | -10.9375 | 0.096 | 0.235 | 0.0201 | 82135 | 0.11499525 | CS |
| 260 | 0.083 | 3320 | 0.0025 | 0.5 | 0.0015 | 112835 | 0.08628998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0855 | 0 | 0.00 | 0.0596 | 0.0855 | 0.0596 | 46483 |
| 1740695340 | 0.0855 | 0.0119 | 16.17 | 0.07 | 0.0855 | 0.0645 | 58307 |
| 1740608400 | 0.0736 | -0.00784 | -9.63 | 0.0855 | 0.0855 | 0.07 | 100554 |
| 1740522480 | 0.08144 | 0.00454 | 5.90 | 0.07685 | 0.0855 | 0.07626 | 43078 |
| 1740435600 | 0.0769 | -0.0091 | -10.58 | 0.0859999 | 0.0859999 | 0.074 | 96632 |
| 1740176400 | 0.0859999 | 0.0089999 | 11.69 | 0.0859999 | 0.0859999 | 0.0767 | 81359 |
| 1740090480 | 0.077 | -0.003 | -3.75 | 0.0859999 | 0.0859999 | 0.077 | 56319 |
| 1740003960 | 0.08 | -0.0048 | -5.66 | 0.0804 | 0.085 | 0.08 | 533493 |
| 1739917740 | 0.0848 | -0.0101 | -10.64 | 0.0949 | 0.0949 | 0.081 | 349305 |
| 1739572020 | 0.0949 | -0.0029 | -2.97 | 0.097 | 0.097 | 0.0882 | 40920 |
| 1739485320 | 0.0978 | 0.0009 | 0.93 | 0.095 | 0.0979 | 0.082 | 84278 |
| 1739398920 | 0.0969 | 0.00789 | 8.86 | 0.0965 | 0.0969 | 0.0816 | 48475 |
| 1739312940 | 0.08901 | -0.00089 | -0.99 | 0.0966 | 0.0966 | 0.081 | 60943 |
| 1739226000 | 0.0898999 | -0.0021 | -2.28 | 0.0945 | 0.0966 | 0.081 | 188782 |
| 1738967160 | 0.092 | 0.0102 | 12.47 | 0.096 | 0.096 | 0.0805 | 116121 |
| 1738880400 | 0.0818 | -0.011815 | -12.62 | 0.084 | 0.097 | 0.0805 | 270590 |
| 1738794000 | 0.093615 | -0.001335 | -1.41 | 0.094335 | 0.097 | 0.0929 | 13836 |
| 1738708080 | 0.09495 | 0.0108 | 12.83 | 0.09415 | 0.104 | 0.089 | 123893 |
| 1738621740 | 0.08415 | -0.00695 | -7.63 | 0.107 | 0.107 | 0.0828 | 107483 |
| 1738362000 | 0.0911 | 0.0051001 | 5.93 | 0.095 | 0.107 | 0.082 | 161222 |
| 1738276080 | 0.0859999 | -0.0178 | -17.15 | 0.1038 | 0.1038 | 0.082 | 20984 |
| 1738189740 | 0.1038 | 0.0041 | 4.11 | 0.106 | 0.106 | 0.085 | 98279 |
| 1738103280 | 0.0997 | 0.01224 | 13.99 | 0.08585 | 0.1 | 0.0813 | 91723 |
| 1738016820 | 0.08746 | 0.00616 | 7.58 | 0.105 | 0.105 | 0.0812 | 206332 |
| 1737757440 | 0.0813 | -0.02235 | -21.56 | 0.1 | 0.10065 | 0.0813 | 348381 |
| 1737671220 | 0.10365 | -0.00135 | -1.29 | 0.1144 | 0.1144 | 0.1011 | 60990 |
| 1737584640 | 0.105 | -5.0E-5 | -0.05 | 0.1011 | 0.1092 | 0.1011 | 172094 |
| 1737498540 | 0.10505 | -0.009185 | -8.04 | 0.115 | 0.115 | 0.1005 | 313581 |
| 1737152880 | 0.114235 | 0.001235 | 1.09 | 0.1113 | 0.1149 | 0.1112 | 79537 |
| 1737066420 | 0.113 | 0 | 0.00 | 0.111 | 0.1297 | 0.111 | 218842 |
| 1736979720 | 0.113 | 0.00456 | 4.21 | 0.11 | 0.1346 | 0.1061 | 374422 |
| 1736893380 | 0.10844 | -0.00176 | -1.60 | 0.106 | 0.116 | 0.106 | 128405 |
| 1736806800 | 0.1102 | 0.0051 | 4.85 | 0.11 | 0.12 | 0.105 | 247839 |
| 1736547720 | 0.1051 | -0.0354 | -25.20 | 0.1405 | 0.1405 | 0.1009 | 301890 |
| 1736375340 | 0.1405 | -0.02575 | -15.49 | 0.1395 | 0.1405 | 0.1149 | 881669 |
| 1736288940 | 0.16625 | -0.00875 | -5.00 | 0.1875 | 0.1875 | 0.1365 | 473024 |
| 1736202360 | 0.175 | 0.0198 | 12.76 | 0.1552 | 0.18 | 0.1414999 | 884544 |
| 1735942980 | 0.1552 | -0.03463 | -18.24 | 0.1899 | 0.1999 | 0.1211 | 1123165 |
| 1735856700 | 0.18983 | -0.01017 | -5.09 | 0.2 | 0.2087 | 0.1621 | 283471 |
| 1735683960 | 0.2 | -0.0049 | -2.39 | 0.2004 | 0.235 | 0.175 | 1703527 |
| 1735597740 | 0.2049 | 0.035 | 20.60 | 0.1719999 | 0.2099 | 0.1516 | 1029631 |
| 1735338000 | 0.1699 | 0.0099 | 6.19 | 0.1785 | 0.1949 | 0.15 | 1884346 |
| 1735252020 | 0.16 | 0.0722 | 82.23 | 0.0944 | 0.16 | 0.0864 | 1061146 |
| 1735078200 | 0.0878 | 0.01104 | 14.38 | 0.09 | 0.09 | 0.07005 | 91527 |
| 1734992400 | 0.07676 | -0.02524 | -24.75 | 0.1088 | 0.11 | 0.0727 | 563170 |
| 1734733200 | 0.1019999 | -0.0678 | -39.93 | 0.14 | 0.15 | 0.09 | 1053626 |
| 1734646800 | 0.1698 | -0.000915 | -0.54 | 0.171 | 0.2095 | 0.15 | 2194643 |
| 1734560940 | 0.170715 | 0.0297151 | 21.07 | 0.1649 | 0.185 | 0.1461 | 1056230 |
| 1734474360 | 0.1409999 | 0.0609999 | 76.25 | 0.0999 | 0.195 | 0.075 | 4187266 |
| 1734388140 | 0.08 | 0.0348 | 76.99 | 0.0517 | 0.095 | 0.0484399 | 1026989 |
| 1734128940 | 0.0452 | -0.0186 | -29.15 | 0.065 | 0.065 | 0.0452 | 364146 |
| 1734042480 | 0.0638 | 0.0128001 | 25.10 | 0.0587 | 0.0925 | 0.0537 | 1310160 |
| 1733955900 | 0.0509999 | 0.0150399 | 41.82 | 0.0366 | 0.0693 | 0.035515 | 1438440 |
| 1733869200 | 0.03596 | 0.000135 | 0.38 | 0.034275 | 0.0366 | 0.034275 | 44167 |
| 1733782800 | 0.035825 | -0.000975 | -2.65 | 0.037 | 0.037 | 0.03335 | 29155 |
| 1733523600 | 0.0368 | -0.0002 | -0.54 | 0.0369 | 0.0369 | 0.0334 | 26248 |
| 1733437500 | 0.037 | 0.011 | 42.31 | 0.024 | 0.037 | 0.024 | 85707 |
| 1733350980 | 0.026 | -0.0017 | -6.14 | 0.038 | 0.038 | 0.026 | 121400 |
| 1733264700 | 0.0277 | -0.0068 | -19.71 | 0.0344 | 0.0344 | 0.0277 | 111850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
