We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -16.6666666667 | 0.036 | 0.0378 | 0.0291 | 3030 | 0.0349593 | CS |
| 4 | -0.00237 | -7.32159406858 | 0.03237 | 0.0389 | 0.0291 | 5655 | 0.03149975 | CS |
| 12 | -0.0034 | -10.1796407186 | 0.0334 | 0.0445 | 0.0291 | 18880 | 0.03369686 | CS |
| 26 | -0.0144 | -32.4324324324 | 0.0444 | 0.055 | 0.0211 | 34415 | 0.0382969 | CS |
| 52 | -0.0137 | -31.3501144165 | 0.0437 | 0.08 | 0.0211 | 26157 | 0.04098312 | CS |
| 156 | -0.01 | -25 | 0.04 | 0.2167 | 0.01 | 79260 | 0.09348687 | CS |
| 260 | 0.0271 | 934.482758621 | 0.0029 | 0.5 | 0.0015 | 96095 | 0.07040038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.03 | 0 | 0.00 | 0.03349 | 0.0378 | 0.03 | 10500 |
| 1721942400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 203 |
| 1721856540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721683740 | 0.03 | -0.00635 | -17.47 | 0.0291 | 0.03348 | 0.0291 | 1788 |
| 1721424180 | 0.03635 | -0.00255 | -6.56 | 0.036 | 0.03635 | 0.036 | 7100 |
| 1721337960 | 0.0388999 | 0.0058999 | 17.88 | 0.0388999 | 0.0388999 | 0.0388999 | 300 |
| 1721251320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1600 |
| 1721164920 | 0.033 | 0.0039 | 13.40 | 0.03105 | 0.033 | 0.03105 | 2505 |
| 1721078940 | 0.0291 | 0 | 0.00 | 0.03027 | 0.03027 | 0.0291 | 10000 |
| 1720819200 | 0.0291 | -0.0039 | -11.82 | 0.0291 | 0.0291 | 0.0291 | 4610 |
| 1720733280 | 0.033 | 0.00195 | 6.28 | 0.033 | 0.033 | 0.033 | 120 |
| 1720646880 | 0.03105 | 0.00195 | 6.70 | 0.0309 | 0.03105 | 0.0309 | 4259 |
| 1720560540 | 0.0291 | 0 | 0.00 | 0.03105 | 0.03105 | 0.0291 | 1500 |
| 1720473600 | 0.0291 | -0.00344 | -10.57 | 0.0320999 | 0.03237 | 0.0291 | 13329 |
| 1720214640 | 0.03254 | 0.00034 | 1.06 | 0.03254 | 0.03254 | 0.03254 | 20001 |
| 1720042140 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1719955740 | 0.0322 | 0.0001001 | 0.31 | 0.0320999 | 0.03237 | 0.0320999 | 12393 |
| 1719868980 | 0.0320999 | 0 | 0.00 | 0.03237 | 0.03237 | 0.0320999 | 5112 |
| 1719609840 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1719523440 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1719437040 | 0.0320999 | -0.00045 | -1.38 | 0.0320999 | 0.0320999 | 0.0320999 | 15000 |
| 1719350880 | 0.03255 | -0.00045 | -1.36 | 0.033 | 0.033 | 0.03255 | 400 |
| 1719264540 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.0320999 | 50750 |
| 1719005040 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718918640 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 23741 |
| 1718746140 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.033 | 0.031 | 14999 |
| 1718659680 | 0.031 | -0.00497 | -13.82 | 0.036 | 0.036 | 0.031 | 54937 |
| 1718400300 | 0.03597 | 0.000645 | 1.83 | 0.03597 | 0.03597 | 0.03597 | 100 |
| 1718314140 | 0.035325 | 0.001925 | 5.76 | 0.0342 | 0.035325 | 0.0342 | 13500 |
| 1718227380 | 0.0334 | -0.00135 | -3.88 | 0.03475 | 0.03475 | 0.0334 | 104810 |
| 1718141340 | 0.03475 | 0.00125 | 3.73 | 0.0335 | 0.03475 | 0.0335 | 32174 |
| 1718055000 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1717795800 | 0.0335 | -0.0045 | -11.84 | 0.0335 | 0.0335 | 0.0335 | 100 |
| 1717709400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717622460 | 0.038 | 0 | 0.00 | 0.0335 | 0.038 | 0.0335 | 425 |
| 1717536360 | 0.038 | 0.002925 | 8.34 | 0.038 | 0.038 | 0.038 | 550 |
| 1717450140 | 0.035075 | -0.002825 | -7.45 | 0.0399 | 0.0399 | 0.035075 | 20153 |
| 1717190940 | 0.0379 | 0.0044 | 13.13 | 0.0399 | 0.04 | 0.0335 | 20583 |
| 1717104540 | 0.0335 | -0.002025 | -5.70 | 0.0356 | 0.0356 | 0.0335 | 12205 |
| 1717018140 | 0.035525 | 0 | 0.00 | 0.035525 | 0.035525 | 0.035525 | 0 |
| 1716931740 | 0.035525 | 0.002125 | 6.36 | 0.0334 | 0.03665 | 0.0334 | 53300 |
| 1716585840 | 0.0334 | -0.00165 | -4.71 | 0.03505 | 0.03505 | 0.0334 | 40000 |
| 1716499740 | 0.03505 | 0.00165 | 4.94 | 0.03505 | 0.03505 | 0.03505 | 200 |
| 1716412800 | 0.0334 | -0.00445 | -11.76 | 0.035525 | 0.035525 | 0.0333 | 119200 |
| 1716326940 | 0.03785 | -0.00415 | -9.88 | 0.0424 | 0.0424 | 0.0337 | 8224 |
| 1716240180 | 0.042 | 0.0082001 | 24.26 | 0.042 | 0.042 | 0.0409 | 4500 |
| 1715981340 | 0.0337999 | 0.0002199 | 0.65 | 0.0424 | 0.0424 | 0.0337999 | 21813 |
| 1715894940 | 0.03358 | -0.00688 | -17.00 | 0.0425 | 0.0425 | 0.0335 | 25650 |
| 1715808000 | 0.04046 | 0.00696 | 20.78 | 0.0335 | 0.0437 | 0.0335 | 2875 |
| 1715722140 | 0.0335 | 0.0001 | 0.30 | 0.0335 | 0.0335 | 0.0335 | 100000 |
| 1715635200 | 0.0334 | -0.00327 | -8.92 | 0.0334 | 0.0334 | 0.0334 | 12076 |
| 1715376120 | 0.03667 | 0 | 0.00 | 0.03667 | 0.03667 | 0.03667 | 0 |
| 1715289720 | 0.03667 | -0.00103 | -2.73 | 0.04 | 0.04 | 0.0334 | 35580 |
| 1715203200 | 0.0377 | -0.00215 | -5.40 | 0.0377 | 0.03839 | 0.0377 | 4193 |
| 1715117340 | 0.0398499 | -0.00015 | -0.38 | 0.0443 | 0.0443 | 0.0398499 | 3750 |
| 1715030940 | 0.04 | 0.00105 | 2.70 | 0.0334 | 0.0443 | 0.0334 | 5248 |
| 1714771740 | 0.03895 | 0.00545 | 16.27 | 0.0334 | 0.0445 | 0.0334 | 1500 |
| 1714685340 | 0.0335 | -0.0053 | -13.66 | 0.03895 | 0.03895 | 0.0334 | 31526 |
| 1714599000 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1714512600 | 0.0388 | 0.0054 | 16.17 | 0.0334 | 0.0444 | 0.0334 | 31430 |
| 1714425720 | 0.0334 | -0.0006 | -1.76 | 0.04 | 0.04 | 0.0334 | 61450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
