ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUCT Queen City Investment Inc (PK)

1,390.00
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Queen City Investment Inc (PK) QUCT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1,390.00 07:35:31
Open Price Low Price High Price Close Price Previous Close
1,390.00 1,390.00
more quote information »

QUCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,391.001,391.001,390.001,390.0015-1.00-0.07%
1 Month1,350.001,391.001,305.7371,321.9911440.002.96%
3 Months1,281.001,435.001,200.001,274.1965109.008.51%
6 Months1,280.001,435.001,200.001,270.5353110.008.59%
1 Year1,291.251,435.001,195.001,267.862898.757.65%
3 Years1,080.001,435.001,025.001,248.6115310.0028.70%
5 Years1,100.001,435.00700.001,140.9014290.0026.36%

QUCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 17 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 14 2024 1,390.00 0.00 0.00% 1,391.00 1,391.00 1,390.00 15
Jun 13 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 12 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 11 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 10 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 07 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 06 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 05 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 04 2024 1,390.00 0.00 0.00% 1,390.00 1,390.00 1,390.00 0
Jun 03 2024 1,390.00 70.00 5.30% 1,305.737 1,390.00 1,305.737 6
May 31 2024 1,320.00 10.00 0.76% 1,320.00 1,320.00 1,320.00 1
May 30 2024 1,310.00 0.00 0.00% 1,310.00 1,310.00 1,310.00 0
May 29 2024 1,310.00 -10.00 -0.76% 1,320.00 1,320.00 1,310.00 17
May 28 2024 1,320.00 0.00 0.00% 1,320.00 1,320.00 1,320.00 0
May 24 2024 1,320.00 0.00 0.00% 1,320.00 1,320.00 1,320.00 0
May 23 2024 1,320.00 0.00 0.00% 1,320.00 1,320.00 1,320.00 0
May 22 2024 1,320.00 -30.00 -2.22% 1,320.00 1,320.00 1,320.00 642
May 21 2024 1,350.00 150.00 12.50% 1,350.00 1,350.00 1,350.00 2
May 20 2024 1,200.00 -235.00 -16.38% 1,200.00 1,200.00 1,200.00 542
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock