We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 39 | 3.09278350515 | 1261 | 1300 | 1240 | 3 | 1261.6 | CS |
| 12 | -50 | -3.7037037037 | 1350 | 1435 | 1200 | 72 | 1271.75502318 | CS |
| 26 | -11 | -0.839054157132 | 1311 | 1435 | 1200 | 54 | 1270.08184319 | CS |
| 52 | 20 | 1.5625 | 1280 | 1435 | 1195 | 29 | 1268.03634062 | CS |
| 156 | 250 | 23.8095238095 | 1050 | 1435 | 1028 | 16 | 1254.62568077 | CS |
| 260 | 220 | 20.3703703704 | 1080 | 1435 | 700 | 14 | 1142.71193593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721856120 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721769720 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721683320 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721424120 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721337720 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721251320 | 1300 | 24 | 1.88 | 1300 | 1300 | 1300 | 3 |
| 1721164800 | 1276 | 0 | 0.00 | 1276 | 1276 | 1276 | 0 |
| 1721078400 | 1276 | 0 | 0.00 | 1276 | 1276 | 1276 | 0 |
| 1720819200 | 1276 | 36 | 2.90 | 1276 | 1276 | 1276 | 1 |
| 1720733040 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1720646640 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1720560240 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1720473840 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1720214640 | 1240 | -60 | -4.62 | 1261 | 1261 | 1240 | 6 |
| 1720041600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719955200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719868800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719609600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719523200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 4 |
| 1719437040 | 1300 | -90 | -6.47 | 1331 | 1339.97 | 1235 | 29 |
| 1719350700 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1719264300 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1719005100 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718918700 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718745900 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718659500 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718400300 | 1390 | 0 | 0.00 | 1391 | 1391 | 1390 | 15 |
| 1718314200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718227800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718141400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1718055000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1717795800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1717709400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1717622940 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1717536540 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1717450140 | 1390 | 70 | 5.30 | 1305.737 | 1390 | 1305.737 | 6 |
| 1717190940 | 1320 | 10 | 0.76 | 1320 | 1320 | 1320 | 1 |
| 1717104420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1717018020 | 1310 | -10 | -0.76 | 1320 | 1320 | 1310 | 17 |
| 1716931200 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1716585600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1716499200 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1716412800 | 1320 | -30 | -2.22 | 1320 | 1320 | 1320 | 642 |
| 1716326940 | 1350 | 150 | 12.50 | 1350 | 1350 | 1350 | 2 |
| 1716240180 | 1200 | -235 | -16.38 | 1200 | 1200 | 1200 | 542 |
| 1715981340 | 1435 | 0 | 0.00 | 1435 | 1435 | 1435 | 0 |
| 1715894940 | 1435 | 0 | 0.00 | 1435 | 1435 | 1435 | 2 |
| 1715808540 | 1435 | 0 | 0.00 | 1435 | 1435 | 1435 | 0 |
| 1715722140 | 1435 | 0 | 0.00 | 1435 | 1435 | 1435 | 7 |
| 1715635200 | 1435 | 0 | 0.00 | 1435 | 1435 | 1435 | 0 |
| 1715376000 | 1435 | 0 | 0.00 | 1434.9 | 1435 | 1434.9 | 10 |
| 1715289720 | 1435 | 80 | 5.90 | 1435 | 1435 | 1435 | 1 |
| 1715203740 | 1355 | 0 | 0.00 | 1355 | 1355 | 1355 | 0 |
| 1715117340 | 1355 | 0 | 0.00 | 1355 | 1355 | 1355 | 0 |
| 1715030940 | 1355 | 5 | 0.37 | 1350 | 1355 | 1350 | 3 |
| 1714771740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1340.526 | 3 |
| 1714684800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714598400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 1 |
| 1714512600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714425900 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714166700 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
