Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q2 Metals Corporation (QB) | QUEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -0.07% | 0.211 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2214 | 0.211 | 0.2214 | 0.211 | 0.21115 |
QUEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2445 | 0.2691 | 0.187 | 0.2380438 | 8,054 | -0.0335 | -13.70% |
| 1 Month | 0.1598 | 0.2691 | 0.1598 | 0.2214966 | 9,795 | 0.0512 | 32.04% |
| 3 Months | 0.33035 | 0.4325 | 0.1598 | 0.2742504 | 15,537 | -0.11935 | -36.13% |
| 6 Months | 0.2405 | 0.4325 | 0.1278 | 0.2096171 | 23,538 | -0.0295 | -12.27% |
| 1 Year | 0.5393 | 0.865 | 0.1278 | 0.3891343 | 34,968 | -0.3283 | -60.88% |
| 3 Years | 0.308 | 0.9055 | 0.1278 | 0.4260914 | 35,822 | -0.097 | -31.49% |
| 5 Years | 0.308 | 0.9055 | 0.1278 | 0.4260914 | 35,822 | -0.097 | -31.49% |
QUEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.211 | -0.00015 | -0.07% | 0.2214 | 0.2214 | 0.211 | 2,050 |
| May 23 2024 | 0.21115 | -0.01805 | -7.88% | 0.2691 | 0.2691 | 0.21115 | 7,450 |
| May 22 2024 | 0.2292 | -0.00025 | -0.11% | 0.23365 | 0.237 | 0.2181 | 9,600 |
| May 21 2024 | 0.22945 | -0.03965 | -14.73% | 0.187 | 0.24615 | 0.187 | 5,079 |
| May 20 2024 | 0.2691 | 0.0191 | 7.64% | 0.2691 | 0.2691 | 0.22955 | 5,865 |
| May 17 2024 | 0.25 | 0.0057 | 2.33% | 0.2445 | 0.25 | 0.2445 | 12,275 |
| May 16 2024 | 0.2443 | 0.005 | 2.09% | 0.25295 | 0.25295 | 0.2443 | 11,405 |
| May 15 2024 | 0.2393 | 0.01875 | 8.50% | 0.2206 | 0.2393 | 0.2206 | 2,255 |
| May 14 2024 | 0.22055 | -0.03435 | -13.48% | 0.2684 | 0.2684 | 0.22055 | 8,025 |
| May 13 2024 | 0.2549 | 0.0352 | 16.02% | 0.2451 | 0.2549 | 0.22245 | 11,800 |
| May 10 2024 | 0.2197 | -0.0242 | -9.92% | 0.2197 | 0.2197 | 0.2197 | 300 |
| May 09 2024 | 0.2439 | 0.03635 | 17.51% | 0.20 | 0.2439 | 0.20 | 17,909 |
| May 08 2024 | 0.20755 | 0.01155 | 5.89% | 0.2095 | 0.2095 | 0.20755 | 4,250 |
| May 07 2024 | 0.196 | -0.0174 | -8.15% | 0.2126 | 0.2129 | 0.196 | 16,347 |
| May 06 2024 | 0.2134 | -0.0005 | -0.23% | 0.2132 | 0.2134 | 0.20805 | 13,425 |
| May 03 2024 | 0.2139 | 0.0067 | 3.23% | 0.2139 | 0.2139 | 0.2139 | 5,001 |
| May 02 2024 | 0.2072 | 0.0084 | 4.23% | 0.23 | 0.23 | 0.2072 | 6,700 |
| May 01 2024 | 0.1988 | 0.0029 | 1.48% | 0.20 | 0.20 | 0.1988 | 5,000 |
| Apr 30 2024 | 0.1959 | -0.01415 | -6.74% | 0.1855 | 0.1959 | 0.18505 | 6,500 |
| Apr 29 2024 | 0.21005 | 0.00625 | 3.07% | 0.184 | 0.21005 | 0.184 | 11,420 |
| Apr 26 2024 | 0.2038 | -0.0038 | -1.83% | 0.1598 | 0.2038 | 0.1598 | 35,300 |
| Apr 25 2024 | 0.2076 | 0.00593 | 2.94% | 0.2113 | 0.2113 | 0.2076 | 1,180 |
