Quilter PLC (PK) Historical Data - QUILF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Quilter PLC (PK) (QUILF)
Quilter PLC (PK) (QUILF) Historical

Quilter PLC (PK) (QUILF)

1.8205

0.00

(0.00%)

Closed December 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1705	10.3333333333	1.65	1.8205	1.65	764	1.80934162	CS
12	0.4205	30.0357142857	1.4	2	1.4	666	1.83950612	CS
26	0.4205	30.0357142857	1.4	2	1.02	1766	1.31306672	CS
52	0.4455	32.4	1.375	2	1.02	2173	1.30049486	CS
156	-0.035	-1.88628402048	1.8555	2	0.95	2874	1.16376364	CS
260	-0.2295	-11.1951219512	2.05	2.1949	0.95	4654	1.57390469	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733869560	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1733783160	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1733523960	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1733437560	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1733351160	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1733264760	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1733178360	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1732919160	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1732746360	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1732659960	1.8205	0	0.00	1.8205	1.8205	1.8205	0
1732573560	1.8205	0.17	10.33	1.8205	1.8205	1.8205	1428
1732314060	1.65	0	0.00	1.65	1.65	1.65	0
1732227660	1.65	0	0.00	1.65	1.65	1.65	0
1732141260	1.65	0	0.00	1.65	1.65	1.65	0
1732054860	1.65	0	0.00	1.65	1.65	1.65	0
1731968460	1.65	0	0.00	1.65	1.65	1.65	0
1731709260	1.65	-0.21	-11.05	1.65	1.65	1.65	100
1731619620	1.855	0	0.00	1.855	1.855	1.855	0
1731533220	1.855	0	0.00	1.855	1.855	1.855	0
1731446820	1.855	0	0.00	1.855	1.855	1.855	0
1731360420	1.855	0	0.00	1.855	1.855	1.855	0
1731101220	1.855	0	0.00	1.855	1.855	1.855	0
1731014820	1.855	0	0.00	1.855	1.855	1.855	0
1730928420	1.855	0	0.00	1.855	1.855	1.855	0
1730842020	1.855	0	0.00	1.855	1.855	1.855	0
1730755620	1.855	0	0.00	1.855	1.855	1.855	0
1730496420	1.855	0.11	6.00	1.855	1.855	1.855	727
1730410080	1.75	0	0.00	1.75	1.75	1.75	0
1730323680	1.75	0	0.00	1.75	1.75	1.75	0
1730237280	1.75	0	0.00	1.75	1.75	1.75	500
1730150940	1.75	0	0.00	1.75	1.75	1.75	0
1729891740	1.75	0	0.00	1.75	1.75	1.75	0
1729805340	1.75	0	0.00	1.75	1.75	1.75	0
1729718940	1.75	-0.25	-12.50	1.75	1.75	1.75	904
1729632360	2	0	0.00	2	2	2	0
1729545960	2	0	0.00	2	2	2	0
1729286760	2	0	0.00	2	2	2	0
1729200360	2	0	0.00	2	2	2	0
1729113960	2	0.6	42.86	2	2	2	1000
1729027800	1.4	0	0.00	1.4	1.4	1.4	0
1728941400	1.4	0	0.00	1.4	1.4	1.4	0
1728682200	1.4	0	0.00	1.4	1.4	1.4	0
1728595800	1.4	0	0.00	1.4	1.4	1.4	0
1728509400	1.4	0	0.00	1.4	1.4	1.4	0
1728423000	1.4	0	0.00	1.4	1.4	1.4	0
1728336600	1.4	0	0.00	1.4	1.4	1.4	0
1728077400	1.4	0	0.00	1.4	1.4	1.4	0
1727991000	1.4	0	0.00	1.4	1.4	1.4	0
1727904600	1.4	0	0.00	1.4	1.4	1.4	0
1727818200	1.4	0	0.00	1.4	1.4	1.4	0
1727731800	1.4	0	0.00	1.4	1.4	1.4	0
1727472600	1.4	0	0.00	1.4	1.4	1.4	0
1727386200	1.4	0	0.00	1.4	1.4	1.4	0
1727274600	1.4	0	0.00	1.4	1.4	1.4	0
1727188200	1.4	0	0.00	1.4	1.4	1.4	0
1727101800	1.4	0	0.00	1.4	1.4	1.4	0
1726842600	1.4	0	0.00	1.4	1.4	1.4	0
1726756200	1.4	0	0.00	1.4	1.4	1.4	0
1726669800	1.4	0	0.00	1.4	1.4	1.4	0
1726583400	1.4	0	0.00	1.4	1.4	1.4	0
1726497000	1.4	0	0.00	1.4	1.4	1.4	0
1726237800	1.4	0	0.00	1.4	1.4	1.4	0
1726151400	1.4	0	0.00	1.4	1.4	1.4	0
1726065000	1.4	0	0.00	1.4	1.4	1.4	0

G1 Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions