We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.11 | -47.8260869565 | 0.23 | 0.243 | 0.12 | 4420 | 0.22923982 | CS |
| 12 | -0.115 | -48.9361702128 | 0.235 | 0.28 | 0.12 | 8470 | 0.24669506 | CS |
| 26 | -0.28 | -70 | 0.4 | 0.4 | 0.041 | 10296 | 0.25277756 | CS |
| 52 | -0.43 | -78.1818181818 | 0.55 | 0.55 | 0.041 | 9023 | 0.31087655 | CS |
| 156 | -1.07597 | -89.9663035026 | 1.19597 | 1.5021 | 0.0026 | 6891 | 0.52100061 | CS |
| 260 | -3.38 | -96.5714285714 | 3.5 | 3.804854 | 0.0026 | 4642 | 0.95461975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740695340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740608940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740522540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740436140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740176940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740004140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739485740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739399340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739312940 | 0.12 | -0.123 | -50.62 | 0.12 | 0.12 | 0.12 | 200 |
| 1739226000 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1738966800 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1738880400 | 0.243 | 0.013 | 5.65 | 0.243 | 0.243 | 0.243 | 400 |
| 1738794480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738708080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1500 |
| 1738621740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10000 |
| 1738362000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 10000 |
| 1738276140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738189740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1738103280 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 8511 |
| 1738016700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737671100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737584700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737498300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737152700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737066300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736979900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736893500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736807100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736547900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736375100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736288700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736202300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735943100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735856700 | 0.28 | 0.04 | 16.67 | 0.27 | 0.28 | 0.27 | 13000 |
| 1735683600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735597200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735338000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735251960 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735079160 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734992760 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734733560 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734647160 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734560760 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734474360 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 17000 |
| 1734387900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734128700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734042300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733955900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 7500 |
| 1733869200 | 0.28 | 0.045 | 19.15 | 0.25 | 0.28 | 0.25 | 10000 |
| 1733782800 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 17000 |
| 1733495400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733409000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733322600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733236200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
