ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quest Water Global Inc (PK)

Quest Water Global Inc (PK) (QWTR)

0.0395
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.001225-3.007980356050.0407250.04330.0305192620.03365038CS
120.015463.90041493780.02410.04330.0136127340.02834629CS
260.0245163.3333333330.0150.056950.011138640.02886541CS
520.00092.331606217620.03860.07990.0035141130.0322994CS
156-0.1105-73.66666666670.150.20.0035224090.05362781CS
260-0.0432-52.23700120920.08270.250.0035316810.10641949CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395716000.039500.000.03950.03950.03950
17394852000.039500.000.03950.03950.03950
17393988000.039500.000.03950.03950.03950
17393124000.039500.000.03950.03950.03950
17392260000.039500.000.03950.03950.03950
17389668000.039500.000.03950.03950.03950
17388804000.039500.000.03950.03950.03950
17387940000.03950.00929.510.0393750.03950.03937510002
17387081400.030500.000.03050.03050.03050
17386217400.0305-0.005625-15.570.0361250.0361250.030523419
17383620000.0361250.003525110.810.0361250.0361250.036125400
17382760800.032599900.000.03259990.03259990.03259990
17381896800.032599900.000.03259990.03259990.03259990
17381032800.03259990.00010.310.0398750.04230.03259993250
17380168200.032500.000.03250.03250.03250
17377576200.032500.000.03250.03250.03250
17376712200.0325-0.0108-24.940.03379990.040.032568500
17375848800.043300.000.04330.04330.04330
17374984800.043300.000.04330.04330.04330
17371528800.04330.00772521.710.0407250.04330.04072510000
17370664200.035575-0.001925-5.130.0355750.0355750.0355751000
17369796000.037500.000.03750.03750.03750
17368932000.037500.000.03750.03750.03750
17368068000.0375-0.0015-3.850.03750.03750.037510000
17365481400.03900.000.0390.0390.0390
17363753400.0390.004412.720.0390.0390.039500
17362889400.03460.000561.650.03510.03510.0340817020
17362023600.034040.003049.810.034040.034040.0340415000
17359429800.0310.0026.900.0310.0310.0317850
17358567000.0290.001967.250.0290.0290.0292350
17356839600.027040.0120480.270.027040.027040.027042000
17355972000.01500.000.0150.0150.0150
17353380000.0150.00085.630.0150.0150.01512221
17352516000.014200.000.01420.01420.01420
17350788000.014200.000.01420.01420.01420
17349924000.014200.000.01420.01420.01420
17347332000.014200.000.01420.01420.01420
17346468000.0142-0.007695-35.150.01430.01430.01425088
17345609400.0218950.00769554.190.0218950.0218950.0218951000
17344744800.014200.000.01420.01420.01420
17343880800.014200.000.01420.01420.01420
17341288800.014200.000.01420.01420.01420
17340424800.0142-0.0058-29.000.02420.02420.014215000
17339556000.0200.000.020.020.020
17338692000.0200.000.020.020.020
17337828000.02-0.01195-37.400.020.0280.0245000
17335239000.0319500.000.031950.031950.031950
17334375000.031950.0119559.750.03590.0360.031959524
17333513400.0200.000.020.020.020
17332649400.0200.000.020.020.020
17331785400.0200.000.020.020.020
17329193400.0200.000.020.020.020
17327465400.02-0.006-23.080.02960.03330.0220500
17326601400.026-0.003-10.340.0260.0260.0265000
17325735600.029-0.0059-16.910.01360.0290.013615000
17323140000.03490.0066723.630.02410.03490.01446000
17322279000.02823-0.00137-4.630.0280.028230.0236800
17321417400.02960.003613.850.02410.0360.02415080
17320266000.02600.000.0260.0260.0260
17319402000.02600.000.0260.0260.0260