We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0057 | 16.8639053254 | 0.0338 | 0.0423 | 0.0305 | 21114 | 0.03273634 | CS |
| 12 | 0.0099 | 33.4459459459 | 0.0296 | 0.0433 | 0.0142 | 13315 | 0.02821255 | CS |
| 26 | 0.0194 | 96.5174129353 | 0.0201 | 0.05695 | 0.0136 | 11244 | 0.03138818 | CS |
| 52 | 0.0025 | 6.75675675676 | 0.037 | 0.0799 | 0.0035 | 14238 | 0.03229105 | CS |
| 156 | -0.0753 | -65.5923344948 | 0.1148 | 0.2 | 0.0035 | 22534 | 0.05363772 | CS |
| 260 | -0.0425 | -51.8292682927 | 0.082 | 0.25 | 0.0035 | 31670 | 0.10618146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739917200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739571600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739485200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739398800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739312400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739226000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738966800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738880400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738794000 | 0.0395 | 0.009 | 29.51 | 0.039375 | 0.0395 | 0.039375 | 10002 |
| 1738708140 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738621740 | 0.0305 | -0.005625 | -15.57 | 0.036125 | 0.036125 | 0.0305 | 23419 |
| 1738362000 | 0.036125 | 0.0035251 | 10.81 | 0.036125 | 0.036125 | 0.036125 | 400 |
| 1738276080 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1738189680 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1738103280 | 0.0325999 | 0.0001 | 0.31 | 0.039875 | 0.0423 | 0.0325999 | 3250 |
| 1738016820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737757620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737671220 | 0.0325 | -0.0108 | -24.94 | 0.0337999 | 0.04 | 0.0325 | 68500 |
| 1737584880 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1737498480 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1737152880 | 0.0433 | 0.007725 | 21.71 | 0.040725 | 0.0433 | 0.040725 | 10000 |
| 1737066420 | 0.035575 | -0.001925 | -5.13 | 0.035575 | 0.035575 | 0.035575 | 1000 |
| 1736979600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736893200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736806800 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1736548140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736375340 | 0.039 | 0.0044 | 12.72 | 0.039 | 0.039 | 0.039 | 500 |
| 1736288940 | 0.0346 | 0.00056 | 1.65 | 0.0351 | 0.0351 | 0.03408 | 17020 |
| 1736202360 | 0.03404 | 0.00304 | 9.81 | 0.03404 | 0.03404 | 0.03404 | 15000 |
| 1735942980 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 7850 |
| 1735856700 | 0.029 | 0.00196 | 7.25 | 0.029 | 0.029 | 0.029 | 2350 |
| 1735683960 | 0.02704 | 0.01204 | 80.27 | 0.02704 | 0.02704 | 0.02704 | 2000 |
| 1735597200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735338000 | 0.015 | 0.0008 | 5.63 | 0.015 | 0.015 | 0.015 | 12221 |
| 1735251600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1735078800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734992400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734733200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734646800 | 0.0142 | -0.007695 | -35.15 | 0.0143 | 0.0143 | 0.0142 | 5088 |
| 1734560940 | 0.021895 | 0.007695 | 54.19 | 0.021895 | 0.021895 | 0.021895 | 1000 |
| 1734474480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734388080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734128880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734042480 | 0.0142 | -0.0058 | -29.00 | 0.0242 | 0.0242 | 0.0142 | 15000 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | -0.01195 | -37.40 | 0.02 | 0.028 | 0.02 | 45000 |
| 1733523900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1733437500 | 0.03195 | 0.01195 | 59.75 | 0.0359 | 0.036 | 0.03195 | 9524 |
| 1733351340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | -0.006 | -23.08 | 0.0296 | 0.0333 | 0.02 | 20500 |
| 1732660140 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 5000 |
| 1732573560 | 0.029 | -0.0059 | -16.91 | 0.0136 | 0.029 | 0.0136 | 15000 |
| 1732314000 | 0.0349 | 0.00667 | 23.63 | 0.0241 | 0.0349 | 0.0144 | 6000 |
| 1732227900 | 0.02823 | -0.00137 | -4.63 | 0.028 | 0.02823 | 0.02 | 36800 |
| 1732141740 | 0.0296 | 0.0036 | 13.85 | 0.0241 | 0.036 | 0.0241 | 5080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
