S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Quest Water Global Inc (PK) (QWTR)
Quest Water Global Inc (PK) (QWTR) Historical

QWTR Quest Water Global Inc (PK)

0.03989

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Quest Water Global Inc (PK)	QWTR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.03989	15:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
			0.03989	0.03989

more quote information »

QWTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0287	0.03989	0.0287	0.03989	8,000	0.01119	38.99%
1 Month	0.0355	0.045	0.0287	0.0403749	16,467	0.00439	12.37%
3 Months	0.0402	0.05	0.0287	0.0390164	11,561	-0.00031	-0.77%
6 Months	0.0271	0.0972	0.0253	0.0429439	16,706	0.01279	47.20%
1 Year	0.0388	0.0972	0.0116	0.0353629	18,200	0.00109	2.81%
3 Years	0.18	0.25	0.0116	0.089152	21,686	-0.14011	-77.84%
5 Years	0.10	0.30	0.0116	0.1143481	30,608	-0.06011	-60.11%

QWTR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
May 02 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
May 01 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
Apr 30 2024	0.03989	0.00	0.00%	0.03989	0.03989	0.03989	0
Apr 29 2024	0.03989	0.00189	4.97%	0.0287	0.03989	0.0287	8,000
Apr 26 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Apr 25 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Apr 24 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Apr 23 2024	0.038	-0.007	-15.56%	0.045	0.045	0.038	25,000
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.001	2.27%	0.045	0.045	0.045	6,097
Apr 17 2024	0.044	0.00225	5.39%	0.044	0.044	0.044	27,297
Apr 16 2024	0.04175	0.00175	4.38%	0.04175	0.04175	0.04175	6,560
Apr 15 2024	0.04	0.0046	12.99%	0.04	0.04	0.04	9,929
Apr 12 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0
Apr 11 2024	0.0354	-0.0046	-11.50%	0.03684	0.03684	0.0354	11,063
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

See More Historical Prices »

Quest Water Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions