We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01039 | 0.01039 | 0.01039 | 10000 | 0.01039 | CS |
| 4 | -0.004985 | -32.4227642276 | 0.015375 | 0.01749 | 0.009 | 39739 | 0.01388902 | CS |
| 12 | 0.00049 | 4.94949494949 | 0.0099 | 0.029 | 0.0063 | 57741 | 0.01767267 | CS |
| 26 | 0.00719 | 224.6875 | 0.0032 | 0.029 | 0.0006 | 86238 | 0.01179787 | CS |
| 52 | 0.00689 | 196.857142857 | 0.0035 | 0.029 | 0.0006 | 70954 | 0.01125305 | CS |
| 156 | -0.00261 | -20.0769230769 | 0.013 | 0.029 | 0.0006 | 47568 | 0.00956124 | CS |
| 260 | 0.00049 | 4.94949494949 | 0.0099 | 0.08 | 0.0006 | 67059 | 0.02377124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.01039 | 0 | 0.00 | 0.01039 | 0.01039 | 0.01039 | 0 |
| 1739917740 | 0.01039 | 0.00039 | 3.90 | 0.01039 | 0.01039 | 0.01039 | 10000 |
| 1739571600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739398800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794000 | 0.01 | -0.0002 | -1.96 | 0.009 | 0.01 | 0.009 | 98200 |
| 1738708140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738621740 | 0.0102 | -0.0059 | -36.65 | 0.013425 | 0.013425 | 0.0102 | 2200 |
| 1738362540 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1738276140 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1738189740 | 0.0161 | -0.00015 | -0.92 | 0.01749 | 0.01749 | 0.015 | 50000 |
| 1738103280 | 0.01625 | 0 | 0.00 | 0.01749 | 0.01749 | 0.01625 | 30000 |
| 1738016820 | 0.01625 | 0 | 0.00 | 0.01749 | 0.01749 | 0.01625 | 20000 |
| 1737757440 | 0.01625 | 0.000625 | 4.00 | 0.01625 | 0.01625 | 0.01625 | 20000 |
| 1737671220 | 0.015625 | 0.000625 | 4.17 | 0.016875 | 0.016875 | 0.015625 | 12500 |
| 1737584640 | 0.015 | 0.00175 | 13.21 | 0.015375 | 0.0174 | 0.01325 | 114755 |
| 1737498540 | 0.01325 | 0.0014 | 11.81 | 0.0149 | 0.0149 | 0.0097 | 70000 |
| 1737152880 | 0.01185 | -0.00815 | -40.75 | 0.0134 | 0.0134 | 0.01185 | 20000 |
| 1737066120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547720 | 0.02 | 0.0099 | 98.02 | 0.0101 | 0.02 | 0.0101 | 140154 |
| 1736375160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736288760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736202360 | 0.0101 | -0.00415 | -29.12 | 0.012125 | 0.012125 | 0.0101 | 15000 |
| 1735943160 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 0 |
| 1735856760 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 0 |
| 1735683960 | 0.01425 | -5.0E-5 | -0.35 | 0.0164 | 0.0164 | 0.01425 | 10100 |
| 1735597740 | 0.0143 | -0.0097 | -40.42 | 0.016375 | 0.016375 | 0.0143 | 6041 |
| 1735338420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735252020 | 0.024 | 0.0016 | 7.14 | 0.0195 | 0.024 | 0.01645 | 80000 |
| 1735078200 | 0.0224 | 0.0067 | 42.68 | 0.013775 | 0.0229 | 0.013775 | 82192 |
| 1734992400 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1734733200 | 0.0157 | 0 | 0.00 | 0.017375 | 0.01905 | 0.0157 | 20000 |
| 1734647340 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1734560940 | 0.0157 | -0.002 | -11.30 | 0.01795 | 0.024 | 0.0153 | 73650 |
| 1734474360 | 0.0177 | -0.00254 | -12.55 | 0.025 | 0.0289 | 0.012 | 150832 |
| 1734388140 | 0.02024 | 0.00994 | 96.50 | 0.013875 | 0.02574 | 0.0112 | 113819 |
| 1734128940 | 0.0103 | -0.0147 | -58.80 | 0.026 | 0.026 | 0.0103 | 89400 |
| 1734042480 | 0.025 | 0.004325 | 20.92 | 0.019 | 0.029 | 0.019 | 172500 |
| 1733955900 | 0.020675 | 0.010525 | 103.69 | 0.0195 | 0.0225 | 0.0146 | 193054 |
| 1733869200 | 0.01015 | -0.00475 | -31.88 | 0.0173 | 0.0173 | 0.01015 | 8200 |
| 1733782800 | 0.0149 | 0.0048 | 47.52 | 0.0149 | 0.0149 | 0.0149 | 10000 |
| 1733523900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733437500 | 0.0101 | -0.0044 | -30.34 | 0.0101 | 0.011325 | 0.0101 | 40000 |
| 1733350980 | 0.0145 | -0.0055 | -27.50 | 0.0156 | 0.02 | 0.0063 | 89000 |
| 1733264700 | 0.02 | 0 | 0.00 | 0.02115 | 0.02115 | 0.02 | 22400 |
| 1733178180 | 0.02 | 0.003 | 17.65 | 0.018625 | 0.024 | 0.015 | 49900 |
| 1732918200 | 0.017 | 0.004 | 30.77 | 0.02 | 0.02 | 0.013 | 23807 |
| 1732746540 | 0.013 | 0.003 | 30.00 | 0.0099 | 0.013 | 0.0099 | 10000 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732314000 | 0.0098 | -0.00145 | -12.89 | 0.00825 | 0.0131 | 0.004 | 349200 |
| 1732227900 | 0.01125 | 0.00075 | 7.14 | 0.01125 | 0.01125 | 0.01125 | 2500 |
| 1732113000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
