We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00074 | 14.8 | 0.005 | 0.00574 | 0.005 | 6800 | 0.00543529 | CS |
| 12 | -0.00226 | -28.25 | 0.008 | 0.01355 | 0.0022 | 39379 | 0.00733599 | CS |
| 26 | 0.00174 | 43.5 | 0.004 | 0.01355 | 0.0019 | 35691 | 0.00707966 | CS |
| 52 | 0.00234 | 68.8235294118 | 0.0034 | 0.01355 | 0.0013 | 33039 | 0.00515376 | CS |
| 156 | -0.02526 | -81.4838709677 | 0.031 | 0.0775 | 0.001 | 61404 | 0.02307367 | CS |
| 260 | 0.00114 | 24.7826086957 | 0.0046 | 0.08 | 0.001 | 60956 | 0.02601334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721942580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721856180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721769780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721683380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721424180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721337780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721251380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721164980 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721078580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720819380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720732980 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720646580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720560180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720473780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720214580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720041780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1719955380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1719868980 | 0.00574 | 0.00074 | 14.80 | 0.00574 | 0.00574 | 0.00574 | 8000 |
| 1719610020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5600 |
| 1719523800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719437400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719351000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719264600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719005400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718919000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718746200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718659800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718400600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718227800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717795800 | 0.005 | -0.00225 | -31.03 | 0.005 | 0.005 | 0.005 | 890 |
| 1717709400 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1717622940 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1717536540 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1717450140 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1717190940 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1717104540 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1717018140 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1716931740 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1716586140 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1716499740 | 0.00725 | -0.00025 | -3.33 | 0.00725 | 0.00725 | 0.00725 | 1000 |
| 1716412800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716326400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716240000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715980800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715894400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715808000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715721600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715635200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715376000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715289600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715203200 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.01355 | 0.006 | 250150 |
| 1715117340 | 0.007 | 0.0048 | 218.18 | 0.0022 | 0.007 | 0.0022 | 8000 |
| 1715030940 | 0.0022 | -0.0062 | -73.81 | 0.008 | 0.008 | 0.0022 | 2010 |
| 1714771800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1714685400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1714599000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1714512600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1714425780 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
