Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QYou Media Inc (QB) | QYOUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 |
QYOUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0405 | 0.044 | 0.0405 | 0.04298 | 1,667 | 0.0035 | 8.64% |
1 Month | 0.04155 | 0.044 | 0.0327 | 0.0364303 | 12,556 | 0.00245 | 5.90% |
3 Months | 0.033 | 0.048 | 0.0232 | 0.0398813 | 85,416 | 0.011 | 33.33% |
6 Months | 0.05985 | 0.066 | 0.0232 | 0.0439804 | 57,258 | -0.01585 | -26.48% |
1 Year | 0.0685 | 0.08 | 0.0232 | 0.0501957 | 48,850 | -0.0245 | -35.77% |
3 Years | 0.318 | 0.355 | 0.0232 | 0.1320462 | 56,389 | -0.274 | -86.16% |
5 Years | 0.04839 | 0.419 | 0.0163 | 0.1739922 | 76,439 | -0.00439 | -9.07% |
QYOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.044 | 0.0034 | 8.37% | 0.044 | 0.044 | 0.044 | 1,500 |
May 13 2024 | 0.0406 | -0.0034 | -7.73% | 0.0406 | 0.0406 | 0.0406 | 1,500 |
May 10 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 09 2024 | 0.044 | 0.00935 | 26.98% | 0.0405 | 0.044 | 0.0405 | 2,000 |
May 08 2024 | 0.03465 | 0.00 | 0.00% | 0.03465 | 0.03465 | 0.03465 | 0 |
May 07 2024 | 0.03465 | 0.00195 | 5.96% | 0.03465 | 0.03465 | 0.03465 | 2,000 |
May 06 2024 | 0.0327 | -0.00601 | -15.52% | 0.035094 | 0.035094 | 0.0327 | 6,100 |
May 03 2024 | 0.038708 | 0.00 | 0.00% | 0.038708 | 0.038708 | 0.038708 | 0 |
May 02 2024 | 0.038708 | 0.00536 | 16.07% | 0.03815 | 0.038708 | 0.03815 | 3,500 |
May 01 2024 | 0.03335 | 0.00 | 0.00% | 0.03335 | 0.03335 | 0.03335 | 0 |
Apr 30 2024 | 0.03335 | -0.00665 | -16.63% | 0.04 | 0.04 | 0.03335 | 69,795 |
Apr 29 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 26 2024 | 0.036 | -0.0003 | -0.83% | 0.036 | 0.036 | 0.036 | 2,480 |
Apr 25 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
Apr 24 2024 | 0.0363 | -0.00205 | -5.35% | 0.036 | 0.0395 | 0.036 | 42,500 |
Apr 23 2024 | 0.03835 | -0.00073 | -1.87% | 0.0383 | 0.03835 | 0.0383 | 2,800 |
Apr 22 2024 | 0.03908 | 0.00 | 0.00% | 0.03908 | 0.03908 | 0.03908 | 0 |
Apr 19 2024 | 0.03908 | -0.00492 | -11.18% | 0.0383 | 0.03908 | 0.0383 | 2,050 |
Apr 18 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 17 2024 | 0.044 | 0.00267 | 6.45% | 0.04155 | 0.044 | 0.0392 | 25,000 |
Apr 16 2024 | 0.041335 | 0.00183 | 4.65% | 0.035 | 0.042 | 0.035 | 6,800 |
Apr 15 2024 | 0.0395 | -0.0063 | -13.76% | 0.042519 | 0.0441 | 0.0395 | 1,196,901 |