We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001975 | -7.86852589641 | 0.0251 | 0.0293 | 0.023125 | 74307 | 0.02465078 | CS |
| 4 | -0.003475 | -13.0639097744 | 0.0266 | 0.0298 | 0.02 | 36542 | 0.02442739 | CS |
| 12 | 0.003025 | 15.0497512438 | 0.0201 | 0.0303 | 0.0182 | 42595 | 0.02497401 | CS |
| 26 | -0.007875 | -25.4032258065 | 0.031 | 0.0323 | 0.0109 | 33000 | 0.02586282 | CS |
| 52 | -0.029375 | -55.9523809524 | 0.0525 | 0.057 | 0.0109 | 47479 | 0.0344177 | CS |
| 156 | -0.109175 | -82.5207860922 | 0.1323 | 0.20355 | 0.0109 | 49471 | 0.07882518 | CS |
| 260 | -0.017425 | -42.9716399507 | 0.04055 | 0.419 | 0.0109 | 74769 | 0.16798658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1738189740 | 0.0246 | -0.00135 | -5.20 | 0.0292 | 0.0293 | 0.0246 | 203000 |
| 1738103280 | 0.02595 | 0.00085 | 3.39 | 0.0266 | 0.0266 | 0.02595 | 1600 |
| 1738016820 | 0.0251 | 0.0031 | 14.09 | 0.0251 | 0.0251 | 0.0251 | 18320 |
| 1737757620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737671220 | 0.022 | -0.0006 | -2.65 | 0.0217359 | 0.022 | 0.0217359 | 55200 |
| 1737584940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737498540 | 0.0226 | -0.0072 | -24.16 | 0.02 | 0.0226 | 0.02 | 9000 |
| 1737152880 | 0.0298 | 0.0052 | 21.14 | 0.0278 | 0.0298 | 0.0278 | 20000 |
| 1737066120 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1736979720 | 0.0246 | 0.00065 | 2.71 | 0.0246 | 0.0246 | 0.0246 | 400 |
| 1736893200 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1736806800 | 0.02395 | 0.0001 | 0.42 | 0.02275 | 0.02395 | 0.0208 | 18000 |
| 1736547720 | 0.02385 | -0.00275 | -10.34 | 0.028 | 0.028 | 0.02385 | 30900 |
| 1736374980 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1736288580 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1736202180 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1735942980 | 0.0266 | 0.0005 | 1.92 | 0.0266 | 0.0266 | 0.0266 | 9000 |
| 1735856700 | 0.0261 | 0 | 0.00 | 0.026 | 0.0261 | 0.02395 | 8468 |
| 1735683960 | 0.0261 | 0.0023 | 9.66 | 0.0256 | 0.0261 | 0.02 | 42500 |
| 1735597740 | 0.0238 | -0.0004 | -1.65 | 0.0238 | 0.0238 | 0.0238 | 10000 |
| 1735338000 | 0.0242 | 0.006 | 32.97 | 0.02531 | 0.02531 | 0.0242 | 2500 |
| 1735252020 | 0.0182 | -0.006 | -24.79 | 0.0182 | 0.0182 | 0.0182 | 1500 |
| 1735078200 | 0.0242 | -0.0001 | -0.41 | 0.0242 | 0.0242 | 0.0242 | 20000 |
| 1734992400 | 0.0243 | -0.0027 | -10.00 | 0.0243 | 0.025 | 0.0243 | 103706 |
| 1734733200 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 20000 |
| 1734646800 | 0.0275 | -0.0022 | -7.41 | 0.0275 | 0.0275 | 0.0275 | 4000 |
| 1734560940 | 0.0297 | 0.0008 | 2.77 | 0.0297 | 0.0297 | 0.0297 | 550 |
| 1734474360 | 0.0289 | -0.0012 | -3.99 | 0.0289 | 0.0289 | 0.0289 | 503 |
| 1734388140 | 0.0301 | 0.005 | 19.92 | 0.0303 | 0.0303 | 0.0301 | 5500 |
| 1734128700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734042300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1733955900 | 0.0251 | 0 | 0.00 | 0.026981 | 0.026981 | 0.0251 | 30000 |
| 1733869200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 20000 |
| 1733782800 | 0.0251 | -0.00218 | -7.99 | 0.0251 | 0.0251 | 0.0251 | 27000 |
| 1733523600 | 0.02728 | 0.00228 | 9.12 | 0.025 | 0.02728 | 0.025 | 16400 |
| 1733437500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733351100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264700 | 0.025 | -0.0001 | -0.40 | 0.027 | 0.027 | 0.025 | 581056 |
| 1733177400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1732918200 | 0.0251 | -0.00175 | -6.52 | 0.0251 | 0.0251 | 0.0251 | 2314 |
| 1732746540 | 0.02685 | 0.00185 | 7.40 | 0.02685 | 0.02685 | 0.02685 | 2644 |
| 1732660140 | 0.025 | 0.001173 | 4.92 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732573500 | 0.023827 | 0 | 0.00 | 0.023827 | 0.023827 | 0.023827 | 0 |
| 1732314300 | 0.023827 | 0 | 0.00 | 0.023827 | 0.023827 | 0.023827 | 0 |
| 1732227900 | 0.023827 | -0.003998 | -14.37 | 0.025 | 0.025 | 0.023827 | 17700 |
| 1732141740 | 0.027825 | 0.003525 | 14.51 | 0.019 | 0.027825 | 0.019 | 6495 |
| 1732055040 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1731968640 | 0.0243 | -0.00245 | -9.16 | 0.0243 | 0.0243 | 0.0243 | 2000 |
| 1731709200 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1731622800 | 0.02675 | 0.00068 | 2.61 | 0.02675 | 0.02675 | 0.02675 | 3200 |
| 1731536760 | 0.02607 | 0.00107 | 4.28 | 0.025 | 0.02607 | 0.0248999 | 102000 |
| 1731450480 | 0.025 | 0 | 0.00 | 0.02617 | 0.02695 | 0.02 | 88100 |
| 1731363600 | 0.025 | 0.00103 | 4.30 | 0.02435 | 0.0254999 | 0.02435 | 105821 |
| 1731104400 | 0.02397 | 0.0024701 | 11.49 | 0.0201 | 0.0272 | 0.0201 | 19250 |
| 1731018360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730931960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730845560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730759160 | 0.0214999 | -0.0019 | -8.12 | 0.0214999 | 0.0214999 | 0.0214999 | 7000 |
| 1730496420 | 0.0234 | 0 | 0.00 | 0.025 | 0.025 | 0.0234 | 10000 |
| 1730409780 | 0.0234 | -0.00076 | -3.15 | 0.0234 | 0.0234 | 0.0234 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
