We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 75 | 0.2 | 0.35 | 0.2 | 698 | 0.30752688 | CS |
| 4 | 0.15 | 75 | 0.2 | 0.35 | 0.2 | 698 | 0.30752688 | CS |
| 12 | 0.1963 | 127.716330514 | 0.1537 | 0.4095 | 0.1537 | 5092 | 0.26710033 | CS |
| 26 | 0.1943 | 124.791265254 | 0.1557 | 0.4095 | 0.1536 | 5456 | 0.22724335 | CS |
| 52 | 0.335 | 2233.33333333 | 0.015 | 0.4095 | 0.015 | 4949 | 0.2056063 | CS |
| 156 | 0.1748 | 99.7716894977 | 0.1752 | 0.4095 | 0.0003 | 3235 | 0.20464683 | CS |
| 260 | 0.12 | 52.1739130435 | 0.23 | 0.4095 | 1.1E-5 | 2955 | 0.1875871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718918940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718746140 | 0.35 | 0.15 | 75.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1718659500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 395 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717190940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717104540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717018140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716931740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716586140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716499740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716413340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716326940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716240540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715981340 | 0.2 | -0.1821 | -47.66 | 0.2 | 0.2 | 0.2 | 11014 |
| 1715894940 | 0.3821 | 0.2284 | 148.60 | 0.3821 | 0.3821 | 0.3821 | 6000 |
| 1715808000 | 0.1537 | -0.2558 | -62.47 | 0.1537 | 0.1537 | 0.1537 | 10000 |
| 1715721600 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1715635200 | 0.4094999 | 0.0840999 | 25.85 | 0.4025 | 0.4094999 | 0.4025 | 12000 |
| 1715376120 | 0.3254 | 0 | 0.00 | 0.3254 | 0.3254 | 0.3254 | 0 |
| 1715289720 | 0.3254 | 0.1554 | 91.41 | 0.3254 | 0.3254 | 0.3254 | 165 |
| 1715203740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715117340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715030940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714771740 | 0.17 | 0.0163 | 10.61 | 0.17 | 0.17 | 0.17 | 255 |
| 1714685400 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1714599000 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1714512600 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1714425600 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1714166400 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1714080000 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713993600 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713907200 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713820800 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713561600 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713475200 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713388800 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713302400 | 0.1537 | 0 | 0.00 | 0.1537 | 0.1537 | 0.1537 | 0 |
| 1713216000 | 0.1537 | 0.0001001 | 0.07 | 0.1537 | 0.1537 | 0.1537 | 5000 |
| 1712957340 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712870940 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712784540 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712698140 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712611740 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712352540 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712266140 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712179740 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712093340 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1712006940 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1711661340 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1711574940 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1711488540 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 5090 |
| 1711373400 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1711114200 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
