ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Radiopharm Theranostics Ltd (PK)

Radiopharm Theranostics Ltd (PK) (RADTY)

0.00
0.00
(0.00%)
Closed February 27 3:00PM
TG (Arm Holdings plc)
TG (Arm Holdings plc)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 10,350
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:57:03125.2050125.20125.4010,350232208TG
14:55:00125.8020125.20125.8010,300231699TG
14:51:54126.2040126.20126.4010,280231117TG
14:50:08125.606125.60125.8010,240230810TG
14:45:53125.605125.40125.6010,234229950TG
14:45:37125.2020125.20125.4010,229229873TG
14:45:36125.4013125.20125.4010,209229871TG
14:44:42125.6019125.40125.6010,196229661TG
14:43:56125.60400125.40125.6010,177229515TG
14:41:51125.6050125.60125.809,777229063TG
14:39:51125.8035125.80126.009,727228648TG
14:39:27126.0020125.80126.009,692228579TG
14:39:21125.6048125.60125.809,672228557TG
14:38:41126.0016126.00126.209,624228404TG
14:38:41126.00100126.00126.209,608228403TG
14:37:04126.2020126.20126.409,508228113TG
14:36:01126.2020125.80126.209,488227914TG
14:35:22126.2021126.00126.209,468227801TG
14:34:00126.20400126.00126.209,447227565TG
14:33:16126.20100126.00126.209,047227439TG
14:32:14126.2030126.00126.208,947227272TG
14:32:07126.406126.20126.408,917227244TG
14:30:59126.4030126.20126.408,911227054TG
14:26:42127.0030126.80127.008,881226152TG
14:22:21127.002126.60127.008,851225392TG
14:20:07126.4075126.20126.408,849224963TG
14:19:14126.4010126.40126.608,774224754TG
14:18:49126.6020126.40126.608,764224672TG
14:13:23126.8014126.80127.008,744223481TG
14:11:20127.2015127.00127.208,730223084TG
14:08:55126.805126.80127.208,715222652TG
14:06:53126.6015126.60126.808,710222285TG
14:02:33127.0010126.80127.008,695221433TG
13:58:26128.00100127.60128.008,685220504TG
13:57:34127.805127.60127.808,585220362TG
13:57:23128.0064127.80128.008,580220329TG
13:57:11128.0096127.80128.008,516220293TG
13:55:27128.0045127.80128.008,420219949TG
13:54:08128.0019127.80128.008,375219711TG
13:53:10128.001127.80128.008,356219525TG
13:49:14127.8010127.80128.208,355218763TG
13:43:01127.60400127.40127.608,345217468TG
13:42:39128.0020127.40128.007,945217383TG
13:41:04128.0053127.80128.007,925216944TG
13:39:25128.401128.20128.407,872216537TG
13:36:02128.00100128.00128.207,871215797TG
13:35:52128.405128.20128.407,771215752TG
13:33:09128.405128.20128.407,766215040TG
13:31:04128.80235128.60128.807,761214363TG
13:29:48128.8034128.80129.007,526214025TG
13:29:48129.00165128.80129.007,492214022TG
13:20:58129.6030129.40129.607,327212392TG
13:16:34129.608129.60130.007,297211615TG
13:10:49130.00400129.80130.007,289210685TG
12:59:06130.603130.60130.806,889208880TG
12:58:54130.801130.60130.806,886208854TG
12:51:13130.601130.40130.606,885207705TG
12:45:52130.8029130.40130.806,884206826TG
12:34:01130.8010130.80131.206,855204865TG
12:28:37130.6010130.60131.006,845204003TG
12:07:28131.0020130.60131.006,835200373TG
12:05:07130.8050130.60130.806,815200005TG
12:03:49131.007130.80131.006,765199793TG
11:58:57130.805130.60130.806,758199010TG
11:31:22130.8025130.60130.806,753194244TG
11:23:02130.4010130.00130.406,728192704TG
11:19:16130.2010130.00130.206,718191964TG
10:57:54130.0014129.60130.006,708187305TG
10:50:41130.60111130.60130.806,694185498TG
10:50:24130.601130.40130.606,583185414TG
10:37:54130.8045130.80131.006,582182204TG
10:37:23131.0038130.80131.006,537182053TG
10:33:16131.608131.20131.606,499181147TG
10:24:05132.0013132.00132.206,491178701TG
10:20:41132.2075132.00132.206,478177614TG
10:18:06131.4046131.40131.606,403176781TG
09:59:17130.601130.20130.606,357171141TG
09:48:15131.602131.20131.606,356167463TG
09:43:18131.802131.40131.806,354165927TG
09:37:48131.8050131.40131.806,352164305TG
09:37:19131.2020131.20131.606,302164159TG
09:35:39131.202131.00131.206,282163696TG
09:32:33131.607131.20131.606,280162697TG
09:27:33132.008131.80132.006,273161045TG
09:16:45132.2025132.20132.406,265157601TG
09:11:43131.60195131.60131.806,240155780TG
09:11:40131.605131.40131.806,045155756TG
09:10:35130.8014130.80131.206,040155287TG
09:09:35130.802130.20130.806,026154908TG
09:07:43130.8090130.20130.806,024154169TG
09:04:51130.0053130.00130.205,934152991TG
09:01:42129.20124129.20129.405,881151368TG
09:01:12129.2030129.20129.605,757150943TG
09:00:58129.2037129.20129.405,727150752TG
09:00:21129.6075129.60130.005,690150142TG
09:00:21129.60103129.60130.005,615150140TG
08:58:33130.6025130.40130.605,512148865TG
08:56:42131.0016130.80131.005,487147777TG
08:56:23131.2080131.20131.405,471147584TG
08:54:23132.0036131.80132.005,391146494TG

Your Recent History

Delayed Upgrade Clock