ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raffles Medical Group (PK)

Raffles Medical Group (PK) (RAFLF)

0.60
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.049-7.55007704160.6490.66710.6129330.60299227CS
26-0.0486-7.493061979650.64860.67260.6101900.61959156CS
52-0.1415-19.08293998650.74150.74150.651060.62491962CS
156-0.42-41.17647058821.021.080.641110.75412129CS
260-0.135-18.36734693880.7351.090.54568890.77629275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407816200.600.000.60.60.60
17406952200.600.000.60.60.60
17406088200.600.000.60.60.60
17405224200.600.000.60.60.60
17404360200.600.000.60.60.60
17401768200.600.000.60.60.60
17400904200.600.000.60.60.60
17400040200.600.000.60.60.60
17399176200.600.000.60.60.60
17395720200.600.000.60.60.60
17394856200.600.000.60.60.60
17393992200.600.000.60.60.60
17393128200.600.000.60.60.60
17392264200.600.000.60.60.60
17389672200.600.000.60.60.60
17388808200.600.000.60.60.60
17387944200.600.000.60.60.60
17387080200.600.000.60.60.60
17386216200.600.000.60.60.60
17383624200.600.000.60.60.60
17382760200.600.000.60.60.60
17381896200.600.000.60.60.60
17381032200.600.000.60.60.60
17380168200.600.000.60.60.60
17377576200.600.000.60.60.60
17376712200.600.000.60.60.60
17375848200.600.000.60.60.60
17374984200.600.000.60.60.60
17371528200.600.000.60.60.60
17370664200.6-0.0671-10.060.60.60.636800
17369801400.667100.000.66710.66710.66710
17368937400.667100.000.66710.66710.66710
17368073400.667100.000.66710.66710.66710
17365481400.667100.000.66710.66710.66710
17363753400.667100.000.66710.66710.66710
17362889400.667100.000.66710.66710.66710
17362025400.667100.000.66710.66710.66710
17359433400.667100.000.66710.66710.66710
17358569400.667100.000.66710.66710.66710
17356841400.667100.000.66710.66710.66710
17355977400.667100.000.66710.66710.66710
17353385400.667100.000.66710.66710.66710
17352521400.667100.000.66710.66710.66710
17350793400.667100.000.66710.66710.66710
17349929400.667100.000.66710.66710.66710
17347337400.667100.000.66710.66710.66710
17346473400.667100.000.66710.66710.66710
17345609400.667100.000.66710.66710.66710
17344745400.667100.000.66710.66710.66710
17343881400.66710.01812.790.66710.66710.66711000
17341289400.649-0.0236-3.510.6490.6490.6491000
17340138000.672600.000.67260.67260.67260
17339274000.672600.000.67260.67260.67260
17338410000.672600.000.67260.67260.67260
17337546000.672600.000.67260.67260.67260
17334954000.672600.000.67260.67260.67260
17334090000.672600.000.67260.67260.67260
17333226000.672600.000.67260.67260.67260
17332362000.672600.000.67260.67260.67260
17331498000.672600.000.67260.67260.67260