
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.049 | -7.5500770416 | 0.649 | 0.6671 | 0.6 | 12933 | 0.60299227 | CS |
26 | -0.0486 | -7.49306197965 | 0.6486 | 0.6726 | 0.6 | 10190 | 0.61959156 | CS |
52 | -0.1415 | -19.0829399865 | 0.7415 | 0.7415 | 0.6 | 5106 | 0.62491962 | CS |
156 | -0.42 | -41.1764705882 | 1.02 | 1.08 | 0.6 | 4111 | 0.75412129 | CS |
260 | -0.135 | -18.3673469388 | 0.735 | 1.09 | 0.545 | 6889 | 0.77629275 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740781620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740695220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740608820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740522420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740436020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740176820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740090420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740004020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739917620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739572020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739485620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739399220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739312820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739226420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738967220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738880820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738794420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738708020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738621620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738362420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738276020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738189620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738103220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738016820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737757620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737671220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737584820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737498420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737152820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737066420 | 0.6 | -0.0671 | -10.06 | 0.6 | 0.6 | 0.6 | 36800 |
1736980140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1736893740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1736807340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1736548140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1736375340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1736288940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1736202540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735943340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735856940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735684140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735597740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735338540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735252140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1735079340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1734992940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1734733740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1734647340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1734560940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1734474540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
1734388140 | 0.6671 | 0.0181 | 2.79 | 0.6671 | 0.6671 | 0.6671 | 1000 |
1734128940 | 0.649 | -0.0236 | -3.51 | 0.649 | 0.649 | 0.649 | 1000 |
1734013800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733927400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733841000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733754600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733495400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733409000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733322600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733236200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
1733149800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions