Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roan Holdings Group Company Ltd (PK) | RAHGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
RAHGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 20 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.30 | 0.05 | 0.1882473 | 11,206 | 0.05 | 45.45% |
| 3 Months | 0.0075 | 0.30 | 0.0012 | 0.0953192 | 19,505 | 0.1525 | 2,033.33% |
| 6 Months | 0.015 | 0.30 | 0.0012 | 0.0752226 | 19,860 | 0.145 | 966.67% |
| 1 Year | 0.025 | 0.30 | 0.0012 | 0.0660759 | 12,444 | 0.135 | 540.00% |
| 3 Years | 0.15999 | 0.30 | 0.0012 | 0.0987573 | 7,342 | 0.00001 | 0.01% |
| 5 Years | 0.03 | 0.40 | 0.0012 | 0.1224476 | 9,112 | 0.13 | 433.33% |
RAHGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 20 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.05 | 0.16 | 0.05 | 10,170 |
| Apr 17 2024 | 0.16 | 0.02 | 14.29% | 0.06 | 0.16 | 0.06 | 12,231 |
| Apr 16 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.14 | 5,625 |
| Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 11 2024 | 0.18 | 0.0714 | 65.75% | 0.20 | 0.20 | 0.14 | 410 |
| Apr 10 2024 | 0.1086 | -0.0914 | -45.70% | 0.1086 | 0.1086 | 0.1086 | 105 |
| Apr 09 2024 | 0.20 | -0.07 | -25.93% | 0.071 | 0.20 | 0.071 | 424 |
| Apr 08 2024 | 0.27 | 0.17 | 170.00% | 0.132 | 0.30 | 0.05 | 42,669 |
| Apr 05 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11999 | 0.10 | 29,200 |
| Apr 04 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.1198 | 0.0667 | 25,200 |
