We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 24.3137254902 | 5.1 | 6.48 | 5.1 | 3095 | 5.94327436 | DR |
| 4 | 1.26 | 24.8031496063 | 5.08 | 6.48 | 5.05 | 2431 | 5.518685 | DR |
| 12 | 1.725 | 37.3781148429 | 4.615 | 6.48 | 4.615 | 2265 | 5.26947025 | DR |
| 26 | 1.64 | 34.8936170213 | 4.7 | 6.48 | 4.33 | 1691 | 5.1438311 | DR |
| 52 | 1.07 | 20.3036053131 | 5.27 | 6.48 | 3.93 | 2922 | 4.90236204 | DR |
| 156 | -1.26 | -16.5789473684 | 7.6 | 7.75 | 2.4644 | 4622 | 3.76463187 | DR |
| 260 | 0.29 | 4.79338842975 | 6.05 | 8.43 | 2.4644 | 4316 | 4.23376226 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 6.34 | 0.74 | 13.21 | 6.34 | 6.34 | 6.34 | 735 |
| 1739226000 | 5.6 | -0.31 | -5.25 | 5.76 | 5.76 | 5.6 | 3595 |
| 1738967160 | 5.91 | -0.26 | -4.24 | 6.48 | 6.48 | 5.91 | 1959 |
| 1738880400 | 6.172 | 1.07 | 21.02 | 5.76 | 6.21 | 5.68 | 6580 |
| 1738794000 | 5.1 | -0.08 | -1.54 | 5.1 | 5.1 | 5.1 | 244 |
| 1738708140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738621740 | 5.18 | -0.42 | -7.50 | 5.35 | 5.35 | 5.18 | 10459 |
| 1738362480 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738276080 | 5.6 | 0.08 | 1.45 | 5.51 | 5.7699999 | 5.51 | 1513 |
| 1738189440 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738103040 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738016640 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1737757440 | 5.5199999 | 0.02 | 0.36 | 5.5199999 | 5.5199999 | 5.5199999 | 600 |
| 1737671220 | 5.5 | -0.14 | -2.48 | 5.5 | 5.5 | 5.5 | 942 |
| 1737584640 | 5.64 | 0.59 | 11.68 | 5.446 | 5.64 | 5.446 | 315 |
| 1737498540 | 5.05 | -0.41 | -7.51 | 5.05 | 5.05 | 5.05 | 895 |
| 1737152880 | 5.46 | 0.35 | 6.85 | 5.3 | 5.46 | 5.3 | 1320 |
| 1737066420 | 5.11 | 0.03 | 0.59 | 5.11 | 5.11 | 5.11 | 1069 |
| 1736979780 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736893380 | 5.08 | -0.11 | -2.12 | 5.08 | 5.08 | 5.08 | 2106 |
| 1736806920 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736547720 | 5.19 | 0.09 | 1.76 | 5.19 | 5.19 | 5.19 | 138 |
| 1736375160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736288760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736202360 | 5.1 | 0.18 | 3.66 | 5.05 | 5.1 | 5.05 | 823 |
| 1735943100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735856700 | 4.92 | -0.28 | -5.29 | 4.95 | 4.95 | 4.92 | 551 |
| 1735684140 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1735597740 | 5.195 | 0.1 | 1.96 | 5.1 | 5.195 | 5.1 | 608 |
| 1735338000 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1735251600 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1735078800 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734992400 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734733200 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734646800 | 5.095 | -0.01 | -0.10 | 5.095 | 5.095 | 5.095 | 193 |
| 1734560760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734474360 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 268 |
| 1734388140 | 5.15 | -0.04 | -0.77 | 5.15 | 5.15 | 5.15 | 536 |
| 1734128880 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1734042480 | 5.19 | 0.46 | 9.63 | 5.19 | 5.19 | 5.19 | 124 |
| 1733955600 | 4.734 | 0 | 0.00 | 4.734 | 4.734 | 4.734 | 0 |
| 1733869200 | 4.734 | -0.39 | -7.54 | 5.05 | 5.05 | 4.734 | 2394 |
| 1733782800 | 5.12 | 0.07 | 1.29 | 5.12 | 5.12 | 5.12 | 958 |
| 1733523600 | 5.055 | 0.04 | 0.71 | 5.055 | 5.07 | 5.055 | 219 |
| 1733437500 | 5.0194 | 0.34 | 7.31 | 5 | 5.0194 | 5 | 22270 |
| 1733350980 | 4.6775 | 0.06 | 1.35 | 4.6775 | 4.6775 | 4.6775 | 249 |
| 1733264700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1733178300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732919100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732746300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732659900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732573500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732314300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732227900 | 4.615 | 0.29 | 6.58 | 4.615 | 4.615 | 4.615 | 221 |
| 1732141200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732054800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731968400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731709200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731622800 | 4.33 | -0.35 | -7.38 | 4.33 | 4.33 | 4.33 | 363 |
| 1731536760 | 4.675 | 0.16 | 3.51 | 4.675 | 4.675 | 4.675 | 2919 |
| 1731421800 | 4.5165 | 0 | 0.00 | 4.5165 | 4.5165 | 4.5165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
