We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.674 | -96.2857142857 | 0.7 | 0.7 | 0.0045 | 79345 | 0.02000485 | CS |
| 26 | -0.674 | -96.2857142857 | 0.7 | 0.7 | 0.0045 | 79345 | 0.02000485 | CS |
| 52 | -0.674 | -96.2857142857 | 0.7 | 0.7 | 0.0045 | 79345 | 0.02000485 | CS |
| 156 | -0.674 | -96.2857142857 | 0.7 | 0.7 | 0.0045 | 79345 | 0.02000485 | CS |
| 260 | -0.674 | -96.2857142857 | 0.7 | 0.7 | 0.0045 | 79345 | 0.02000485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733174760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732915560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732742760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732569960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732310760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732224360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732137960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732051560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731965160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731705960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731619560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731533160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731446760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731360360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731101160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731014760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730928360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730841960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730755560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730496360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730409960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730323560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730237160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730150760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729891560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729805160 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4065 |
| 1729718940 | 0.027 | 0.0039 | 16.88 | 0.027 | 0.027 | 0.027 | 500 |
| 1729632300 | 0.0231 | -0.0029 | -11.15 | 0.0231 | 0.0231 | 0.0231 | 2409 |
| 1729545600 | 0.026 | -0.001875 | -6.73 | 0.026 | 0.026 | 0.026 | 26000 |
| 1729286400 | 0.027875 | 0.004875 | 21.20 | 0.0292 | 0.0329 | 0.026 | 47597 |
| 1729200000 | 0.023 | 0.004 | 21.05 | 0.022 | 0.026 | 0.0185 | 92363 |
| 1729113960 | 0.019 | 0.005 | 35.71 | 0.016 | 0.02 | 0.013 | 29201 |
| 1729027680 | 0.014 | -0.002325 | -14.24 | 0.015 | 0.0165 | 0.013 | 122352 |
| 1728941220 | 0.016325 | -0.000675 | -3.97 | 0.018 | 0.01925 | 0.0155 | 121796 |
| 1728681900 | 0.017 | -0.00035 | -2.02 | 0.0229 | 0.0229 | 0.016 | 89440 |
| 1728595560 | 0.01735 | -0.00285 | -14.11 | 0.0175 | 0.0175 | 0.01735 | 526 |
| 1728508800 | 0.0202 | 0 | 0.00 | 0.0175 | 0.0202 | 0.0175 | 655 |
| 1728422580 | 0.0202 | -0.0028 | -12.17 | 0.016 | 0.0202 | 0.016 | 66920 |
| 1728336000 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87261 |
| 1728077220 | 0.023 | 0.0004 | 1.77 | 0.021 | 0.025 | 0.021 | 4704 |
| 1727990400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1727904000 | 0.0226 | 0.0001 | 0.44 | 0.02 | 0.03066 | 0.02 | 32701 |
| 1727818140 | 0.0225 | -0.00805 | -26.35 | 0.027 | 0.0349 | 0.02 | 321002 |
| 1727731380 | 0.03055 | 0.011 | 56.27 | 0.04 | 0.04 | 0.02 | 105162 |
| 1727472000 | 0.01955 | 0.00605 | 44.81 | 0.0141 | 0.025 | 0.01 | 193092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
