Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randstad Holding Nv (PK) | RANJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.05 | 10:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.05 |
RANJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 55.90 | 55.90 | 48.16 | 50.21 | 1,632 | -4.85 | -8.68% |
| 6 Months | 60.005 | 60.332 | 48.16 | 52.14 | 1,271 | -8.96 | -14.92% |
| 1 Year | 52.775 | 60.34 | 48.16 | 53.46 | 917 | -1.73 | -3.27% |
| 3 Years | 67.1829 | 73.04 | 43.81 | 61.85 | 1,418 | -16.13 | -24.01% |
| 5 Years | 54.374 | 73.04 | 31.1554 | 53.28 | 1,630 | -3.32 | -6.11% |
RANJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| Jun 05 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| Jun 04 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| Jun 03 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 31 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 30 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 29 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 28 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 24 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 23 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 22 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 21 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 20 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 17 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 16 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 15 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 14 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 13 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 10 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 09 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| May 08 2024 | 51.05 | 1.44 | 2.90% | 51.05 | 51.05 | 51.05 | 1,656 |
| May 07 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
