We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.200551516671 | 19.945 | 21.21 | 19.75 | 26418 | 20.15253397 | DR |
| 4 | -1.015 | -4.83333333333 | 21 | 21.88 | 19.3 | 19536 | 20.28409715 | DR |
| 12 | -3.065 | -13.2971800434 | 23.05 | 23.05 | 19.3 | 31151 | 20.70066344 | DR |
| 26 | -3.765 | -15.8526315789 | 23.75 | 25.14 | 19.3 | 23343 | 21.46095666 | DR |
| 52 | -7.385 | -26.9820971867 | 27.37 | 28.34 | 19.3 | 19066 | 22.62270073 | DR |
| 156 | -12.133 | -37.7763248023 | 32.118 | 33.52 | 19.3 | 14175 | 24.7754299 | DR |
| 260 | -5.095 | -20.3149920255 | 25.08 | 40.44 | 14.59 | 11489 | 25.6587662 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 19.985 | -0.06 | -0.31 | 20.03 | 20.16 | 19.93 | 33510 |
| 1740695340 | 20.0475 | -0.75 | -3.62 | 20.15 | 20.22 | 19.96 | 5337 |
| 1740608400 | 20.8 | 1.05 | 5.32 | 21.21 | 21.21 | 20.8 | 34579 |
| 1740522480 | 19.75 | -0.21 | -1.05 | 20.03 | 20.04 | 19.75 | 23427 |
| 1740435600 | 19.96 | 0.25 | 1.27 | 19.945 | 20.064 | 19.94 | 35235 |
| 1740176400 | 19.71 | -0.39 | -1.92 | 19.93 | 19.98 | 19.7 | 11212 |
| 1740090480 | 20.096 | 0.26 | 1.33 | 19.91 | 20.12 | 19.91 | 41190 |
| 1740003960 | 19.832 | -0.05 | -0.24 | 19.74 | 19.88 | 19.735 | 35695 |
| 1739917740 | 19.88 | 0.05 | 0.26 | 20.068 | 20.1 | 19.85 | 38863 |
| 1739572020 | 19.828 | 0.38 | 1.97 | 19.74 | 19.945 | 19.74 | 15117 |
| 1739485320 | 19.445 | -0.78 | -3.83 | 19.68 | 19.69 | 19.3 | 14018 |
| 1739398920 | 20.22 | -1.1 | -5.16 | 20.13 | 20.59 | 20.065 | 9550 |
| 1739312940 | 21.32 | 0.19 | 0.90 | 21.44 | 21.56 | 21.24 | 12790 |
| 1739226000 | 21.13 | -0.27 | -1.24 | 21.19 | 21.19 | 21.09 | 8739 |
| 1738967160 | 21.395 | -0.45 | -2.04 | 21.6 | 21.61 | 21.39 | 18284 |
| 1738880400 | 21.84 | 0.1 | 0.46 | 21.875 | 21.88 | 21.76 | 6968 |
| 1738794000 | 21.74 | 0.05 | 0.23 | 21.65 | 21.77 | 21.605 | 5165 |
| 1738708080 | 21.69 | 0.44 | 2.07 | 21.66 | 21.76 | 21.6075 | 5894 |
| 1738621740 | 21.25 | -0.32 | -1.48 | 21 | 21.36 | 21 | 15605 |
| 1738362000 | 21.57 | -0.27 | -1.24 | 21.68 | 21.81 | 21.5625 | 5609 |
| 1738276080 | 21.84 | -0.16 | -0.73 | 21.59 | 21.84 | 21.59 | 7145 |
| 1738189740 | 22 | -0.1 | -0.45 | 21.9425 | 22.01 | 21.91 | 4416 |
| 1738103280 | 22.1 | -0.21 | -0.95 | 22.07 | 22.18 | 21.932 | 9297 |
| 1738016820 | 22.3122 | 0.29 | 1.33 | 22.035 | 22.39 | 21.79 | 20280 |
| 1737757440 | 22.02 | 0.76 | 3.57 | 21.92 | 22.1 | 21.9 | 12024 |
| 1737671220 | 21.26 | -0.04 | -0.19 | 21.24 | 21.3 | 21.22 | 12094 |
| 1737584640 | 21.3 | -0.36 | -1.66 | 21.62 | 21.62 | 21.3 | 24861 |
| 1737498540 | 21.66 | 0.89 | 4.29 | 21.78 | 21.78 | 21.58 | 104161 |
| 1737152880 | 20.77 | 0.25 | 1.22 | 20.875 | 20.875 | 20.76 | 52454 |
| 1737066420 | 20.52 | 0.41 | 2.05 | 20.32 | 20.68 | 20.32 | 39802 |
| 1736979720 | 20.1081 | 0.25 | 1.25 | 20.16 | 20.17 | 20.06 | 166257 |
| 1736893380 | 19.86 | 0.06 | 0.30 | 19.99 | 19.99 | 19.78 | 95330 |
| 1736806800 | 19.8 | 0.08 | 0.41 | 19.77 | 19.92 | 19.71 | 48061 |
| 1736547720 | 19.72 | -0.92 | -4.46 | 19.78 | 19.87 | 19.68 | 29175 |
| 1736375340 | 20.64 | -0.15 | -0.72 | 20.58 | 20.64 | 20.5 | 26375 |
| 1736288940 | 20.79 | -0.23 | -1.09 | 21.13 | 21.13 | 20.77 | 81633 |
| 1736202360 | 21.02 | 0.41 | 2.01 | 21 | 21.3 | 20.97 | 55056 |
| 1735942980 | 20.605 | 0.09 | 0.41 | 20.505 | 20.64 | 20.39 | 23471 |
| 1735856700 | 20.52 | -0.48 | -2.30 | 20.63 | 20.65 | 20.5 | 11148 |
| 1735683960 | 21.0039 | 0.15 | 0.71 | 20.79 | 21.04 | 20.79 | 10534 |
| 1735597740 | 20.855 | 0.09 | 0.42 | 20.74 | 21 | 20.53 | 28297 |
| 1735338000 | 20.768 | -0.13 | -0.61 | 20.7 | 20.81 | 20.64 | 34460 |
| 1735252020 | 20.895 | 0.05 | 0.26 | 20.87 | 21.005 | 20.82 | 36667 |
| 1735078200 | 20.84 | 0.26 | 1.26 | 20.18 | 20.84 | 20.18 | 44033 |
| 1734992400 | 20.58 | 0.13 | 0.64 | 20.48 | 20.609 | 20.34 | 54920 |
| 1734733200 | 20.45 | 0.45 | 2.25 | 20.25 | 20.59 | 20.25 | 59766 |
| 1734646800 | 20 | -0.45 | -2.20 | 20.31 | 20.31 | 19.94 | 32426 |
| 1734560940 | 20.45 | -0.77 | -3.63 | 21.22 | 21.22 | 20.45 | 29588 |
| 1734474360 | 21.22 | -0.34 | -1.58 | 21.62 | 21.62 | 21.19 | 44915 |
| 1734388140 | 21.56 | -0.43 | -1.96 | 21.56 | 21.68 | 21.48 | 29092 |
| 1734128940 | 21.99 | 0.1 | 0.46 | 22.01 | 22.16 | 21.91 | 53560 |
| 1734042480 | 21.89 | -0.39 | -1.73 | 22.04 | 22.062 | 21.89 | 9519 |
| 1733955900 | 22.275 | -0.26 | -1.13 | 22.42 | 22.56 | 22.14 | 11973 |
| 1733869200 | 22.53 | -0.33 | -1.42 | 22.4816 | 22.571 | 22.43 | 11569 |
| 1733782800 | 22.855 | 0.09 | 0.37 | 23.05 | 23.05 | 22.855 | 22141 |
| 1733523600 | 22.77 | 0.39 | 1.74 | 22.83 | 22.99 | 22.69 | 32916 |
| 1733437500 | 22.38 | 0.32 | 1.45 | 22.31 | 22.42 | 22.31 | 13114 |
| 1733350980 | 22.06 | 0.08 | 0.36 | 22.19 | 22.21 | 22.05 | 7009 |
| 1733264700 | 21.98 | -0.03 | -0.14 | 22.07 | 22.15 | 21.98 | 51345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
