We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.248138957816 | 20.15 | 20.2 | 20 | 1700 | 20.02352941 | CS |
| 4 | -0.05 | -0.246913580247 | 20.25 | 20.25 | 20 | 1150 | 20.06956522 | CS |
| 12 | -0.2625 | -1.28283445327 | 20.4625 | 20.55 | 20 | 884 | 20.38977851 | CS |
| 26 | 0.85 | 4.39276485788 | 19.35 | 20.55 | 18.7 | 2221 | 19.45751863 | CS |
| 52 | 9.09 | 81.8181818182 | 11.11 | 20.55 | 11.11 | 4580 | 18.51425671 | CS |
| 156 | 9.4 | 87.037037037 | 10.8 | 20.55 | 7.5 | 3568 | 15.21676159 | CS |
| 260 | 11.45 | 130.857142857 | 8.75 | 20.55 | 5.25 | 3305 | 13.26610108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738362000 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.1875 | 400 |
| 1738276140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738189740 | 20 | -0.2 | -0.99 | 20.15 | 20.15 | 20 | 3000 |
| 1738103220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738016820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737757620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737671220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737584820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737498420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737152820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737066420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 700 |
| 1736979720 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736893320 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736806920 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736547720 | 20.2 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2 | 500 |
| 1736375160 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736288760 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736202360 | 20.25 | -0.05 | -0.25 | 20.25 | 20.25 | 20.25 | 200 |
| 1735943100 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735856700 | 20.3 | 0.05 | 0.25 | 20.3 | 20.3 | 20.3 | 100 |
| 1735683960 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 300 |
| 1735597740 | 20.25 | 0 | 0.00 | 20.3175 | 20.3175 | 20.25 | 400 |
| 1735338000 | 20.25 | -0.1 | -0.49 | 20.35 | 20.35 | 20.25 | 1698 |
| 1735251600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735078800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1734992400 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 900 |
| 1734733200 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 400 |
| 1734647340 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1734560940 | 20.41 | -0.03 | -0.15 | 20.43 | 20.43 | 20.41 | 400 |
| 1734474360 | 20.44 | -0.02 | -0.10 | 20.46 | 20.46 | 20.44 | 500 |
| 1734388140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734128940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 100 |
| 1734042480 | 20.46 | -0.04 | -0.20 | 20.5 | 20.5 | 20.46 | 325 |
| 1733955900 | 20.5 | 0 | 0.00 | 20.46 | 20.5 | 20.46 | 200 |
| 1733869200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 100 |
| 1733782800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733523600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 124 |
| 1733437500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733350980 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.47 | 550 |
| 1733264700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733178180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1825 |
| 1732918200 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732746540 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732660140 | 20.55 | 0.08 | 0.39 | 20.55 | 20.55 | 20.55 | 600 |
| 1732573560 | 20.47 | 0.02 | 0.10 | 20.5 | 20.5 | 20.47 | 225 |
| 1732314000 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 1500 |
| 1732227900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 1700 |
| 1732141740 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732054800 | 20.45 | -0.05 | -0.24 | 20.45 | 20.5 | 20.45 | 2100 |
| 1731968640 | 20.5 | 0 | 0.00 | 20.4635 | 20.5 | 20.45 | 1956 |
| 1731709260 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 2440 |
| 1731622800 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 1600 |
| 1731536760 | 20.5 | 0.1 | 0.49 | 20.4625 | 20.5 | 20.4625 | 4426 |
| 1731450000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731363600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 200 |
| 1731104400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 700 |
| 1731018540 | 20.4 | -0.05 | -0.24 | 20.3 | 20.4 | 20.3 | 1100 |
| 1730931600 | 20.45 | 0 | 0.00 | 20.25 | 20.45 | 20.2 | 1500 |
| 1730845680 | 20.45 | 0.95 | 4.87 | 20 | 20.45 | 19.95 | 1299 |
| 1730730600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
