We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -14.6341463415 | 0.041 | 0.041 | 0.033 | 27500 | 0.03336364 | CS |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.049 | 0.03 | 23626 | 0.03938297 | CS |
| 12 | -0.014 | -28.5714285714 | 0.049 | 0.05 | 0.03 | 33645 | 0.04127539 | CS |
| 26 | -0.0179 | -33.8374291115 | 0.0529 | 0.0711 | 0.0138 | 33522 | 0.04667357 | CS |
| 52 | -0.004 | -10.2564102564 | 0.039 | 0.0711 | 0.0138 | 35606 | 0.04365859 | CS |
| 156 | -0.0565 | -61.7486338798 | 0.0915 | 0.25 | 0.011 | 26741 | 0.06975953 | CS |
| 260 | -0.105 | -75 | 0.14 | 0.25 | 0.011 | 30600 | 0.08955031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.035 | 0.002 | 6.06 | 0.035 | 0.04 | 0.035 | 30200 |
| 1719523680 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719437280 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719350880 | 0.033 | -0.008 | -19.51 | 0.041 | 0.041 | 0.033 | 52500 |
| 1719264540 | 0.041 | 0.005 | 13.89 | 0.041 | 0.041 | 0.041 | 2500 |
| 1719005040 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718918640 | 0.036 | -0.004 | -10.00 | 0.036 | 0.04 | 0.036 | 44850 |
| 1718746140 | 0.04 | 0.002 | 5.26 | 0.036 | 0.04 | 0.036 | 12499 |
| 1718659680 | 0.038 | -0.011 | -22.45 | 0.038 | 0.038 | 0.038 | 5670 |
| 1718400300 | 0.049 | 0 | 0.00 | 0.03 | 0.049 | 0.03 | 841 |
| 1718313780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718227380 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 350 |
| 1718141340 | 0.049 | 0.0113 | 29.97 | 0.04 | 0.049 | 0.04 | 5304 |
| 1718054880 | 0.0377 | -0.0023 | -5.75 | 0.0377 | 0.0377 | 0.0377 | 2698 |
| 1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1717709400 | 0.04 | -0.004 | -9.09 | 0.0387 | 0.04 | 0.0387 | 10182 |
| 1717622460 | 0.044 | 0.004 | 10.00 | 0.035 | 0.044 | 0.035 | 105002 |
| 1717536360 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64200 |
| 1717450140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717190940 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 24122 |
| 1717104540 | 0.034 | -0.004 | -10.53 | 0.0379 | 0.0379 | 0.034 | 76000 |
| 1717018020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 15001 |
| 1716931740 | 0.038 | -0.0017 | -4.28 | 0.04 | 0.04 | 0.034 | 73708 |
| 1716586140 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1716499740 | 0.0397 | -0.0019 | -4.57 | 0.0413 | 0.0413 | 0.0397 | 15000 |
| 1716412800 | 0.0416 | -0.0074 | -15.10 | 0.045 | 0.049 | 0.0408 | 61000 |
| 1716326580 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1716240180 | 0.049 | 0.0054 | 12.39 | 0.049 | 0.049 | 0.049 | 229 |
| 1715981340 | 0.0436 | 0.0026 | 6.34 | 0.049 | 0.049 | 0.041 | 17444 |
| 1715894940 | 0.041 | -0.008 | -16.33 | 0.0405 | 0.049 | 0.0405 | 143932 |
| 1715808000 | 0.049 | 0.0073 | 17.51 | 0.049 | 0.049 | 0.049 | 25998 |
| 1715722140 | 0.0417 | -0.0033 | -7.33 | 0.0453 | 0.0453 | 0.0417 | 16666 |
| 1715635740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715376540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715290140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715203740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715117340 | 0.045 | 0.0065 | 16.88 | 0.0415 | 0.049 | 0.0415 | 15841 |
| 1715030940 | 0.0385 | -0.0015 | -3.75 | 0.039 | 0.039 | 0.038 | 46000 |
| 1714771740 | 0.04 | -0.009 | -18.37 | 0.041 | 0.041 | 0.04 | 34266 |
| 1714684800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714598400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.041 | 13801 |
| 1714512600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714425720 | 0.049 | 0.008 | 19.51 | 0.049 | 0.049 | 0.049 | 1003 |
| 1714166940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714080540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713994140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713907740 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.0400999 | 33000 |
| 1713821340 | 0.05 | 0.005 | 11.11 | 0.046 | 0.05 | 0.046 | 4020 |
| 1713561900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713475500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 17500 |
| 1713389160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713216360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712957160 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.046 | 55986 |
| 1712870760 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 12474 |
| 1712784000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 27178 |
| 1712698140 | 0.042 | -0.0055 | -11.58 | 0.049 | 0.049 | 0.04 | 165104 |
| 1712611200 | 0.0475 | -0.0025 | -5.00 | 0.045 | 0.0475 | 0.045 | 44200 |
| 1712352000 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 32383 |
| 1712265900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712179500 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 10000 |
| 1712093340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1712006940 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 10326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
