Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riverbank Holding Company (PK) | RBNK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 18.00 |
RBNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.52 | 18.00 | 17.52 | 18.00 | 1,528 | 0.48 | 2.74% |
1 Month | 16.75 | 18.00 | 16.55 | 17.16 | 710 | 1.25 | 7.46% |
3 Months | 13.85 | 18.00 | 13.85 | 15.80 | 742 | 4.15 | 29.96% |
6 Months | 11.50 | 18.00 | 11.10 | 13.24 | 989 | 6.50 | 56.52% |
1 Year | 16.00 | 18.00 | 11.10 | 13.31 | 859 | 2.00 | 12.50% |
3 Years | 15.00 | 19.99 | 11.10 | 13.50 | 835 | 3.00 | 20.00% |
5 Years | 15.00 | 19.99 | 11.10 | 13.50 | 835 | 3.00 | 20.00% |
RBNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Jun 12 2024 | 18.00 | 0.75 | 4.35% | 17.52 | 18.00 | 17.52 | 1,528 |
Jun 11 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
Jun 10 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
Jun 07 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
Jun 06 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
Jun 05 2024 | 17.25 | 0.65 | 3.92% | 17.25 | 17.25 | 17.25 | 900 |
Jun 04 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
Jun 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
May 31 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
May 30 2024 | 16.60 | 0.05 | 0.30% | 16.60 | 16.60 | 16.60 | 500 |
May 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 500 |
May 28 2024 | 16.55 | -0.10 | -0.60% | 16.55 | 16.55 | 16.55 | 500 |
May 24 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
May 23 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
May 22 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
May 21 2024 | 16.65 | -0.10 | -0.60% | 16.65 | 16.65 | 16.65 | 541 |
May 20 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
May 17 2024 | 16.75 | 1.45 | 9.48% | 16.75 | 16.75 | 16.75 | 500 |
May 16 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
May 15 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
May 14 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |