ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,158.00
-0.20%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.40137
0.24%
Bitcoin
98,623.29
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Riverbank Holding Company (PK) (RBNK)

  7. Riverbank Holding Company (PK) (RBNK) Historical

Riverbank Holding Company (PK)

Riverbank Holding Company (PK) (RBNK)

RBC Canadian Bank Yield Index ETF
18.50
0.00
(0.00%)
Closed November 22 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.80428954423618.6518.6518.556818.51320423CS
40.693.8742279618217.8118.6517.8133717.98643392CS
121.498.75955320417.0118.6517.0197317.78987978CS
261.8511.111111111116.6518.6516.55272717.2628233CS
527.263.716814159311.318.6511.1161015.55729923CS
1563.523.33333333331519.9911.1136015.51884221CS
2603.523.33333333331519.9911.1136015.51884221CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173222760018.500.0018.518.518.50
173214120018.500.0018.518.518.50
173205480018.5-0.15-0.8018.518.518.51036
173196846018.6500.0018.6518.6518.650
173170926018.650.251.3618.6518.6518.65100
173162328018.400.0018.418.418.40
173153688018.400.0018.418.418.40
173145048018.40.150.8218.418.418.4500
173136042018.2500.0018.2518.2518.250
173110122018.2500.0018.2518.2518.250
173101482018.2500.0018.2518.2518.250
173092842018.2500.0018.2518.2518.250
173084202018.2500.0018.2518.2518.250
173075562018.2500.0018.2518.2518.250
173049642018.250.251.3918.2518.2518.25500
17304099001800.001818180
1730323500180.21.1217.841817.84800
173023728017.800.0017.8117.8117.85084
173015094017.800.0017.817.817.80
172989174017.800.0017.817.817.80
172980534017.800.0017.817.817.80
172971894017.80.050.2817.817.817.8500
172963200017.7500.0017.7517.7517.750
172954560017.7500.0017.7517.7517.750
172928640017.7500.0017.7517.7517.75500
172920042017.7500.0017.7517.7517.750
172911402017.7500.0017.7517.7517.750
172902762017.7500.0017.7517.7517.750
172894122017.7500.0017.7517.7517.750
172868202017.7500.0017.7517.7517.750
172859562017.7500.0017.7517.7517.750
172850922017.7500.0017.7517.7517.750
172842282017.7500.0017.7517.7517.750
172833642017.7500.0017.7517.7517.750
172807722017.750.673.9217.517.7517.51623
172799076017.080.070.4117.0817.0817.08900
172790460017.0100.0017.0117.0117.010
172781820017.0100.0017.0117.0117.010
172773180017.0100.0017.0117.0117.010
172747260017.0100.0017.0117.0117.010
172738620017.0100.0017.0117.0117.010
172729920017.0100.0017.0117.0117.010
172721280017.0100.0017.0117.0117.010
172712640017.0100.0017.0117.0117.010
172686720017.0100.0017.0117.0117.01500
172678134017.0100.0017.0117.0117.010
172669494017.0100.0017.0117.0117.010
172660854017.0100.0017.0117.0117.010
172652214017.0100.0017.0117.0117.010
172626294017.0100.0017.0117.0117.010
172617654017.0100.0017.0117.0117.010
172609014017.01-0.11-0.6417.0117.0117.01600
172597860017.1200.0017.1217.1217.120
172589220017.1200.0017.1217.1217.120
172563300017.1200.0017.1217.1217.120
172554660017.1200.0017.1217.1217.120
172546020017.1200.0017.1217.1217.120
172537380017.1200.0017.1217.1217.120
172502820017.1200.0017.1217.1217.120
172494180017.1200.0017.1217.1217.120
172485540017.1200.0017.1217.1217.120
172476900017.1200.0017.1217.1217.120
172468260017.1200.0017.1217.1217.120
172442340017.1200.0017.1217.1217.120
172433700017.1200.0017.1217.1217.120

Your Recent History

USOTC
RBNK
Riverbank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved