We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 1.44927536232 | 17.25 | 18 | 17.25 | 1226 | 17.64654704 | CS |
| 12 | 2.65 | 17.8451178451 | 14.85 | 18 | 14.85 | 755 | 16.5542638 | CS |
| 26 | 6.4 | 57.6576576577 | 11.1 | 18 | 11.1 | 1009 | 13.33808096 | CS |
| 52 | 0.88 | 5.29482551143 | 16.62 | 18 | 11.1 | 874 | 13.38598981 | CS |
| 156 | 2.5 | 16.6666666667 | 15 | 19.99 | 11.1 | 850 | 13.5642784 | CS |
| 260 | 2.5 | 16.6666666667 | 15 | 19.99 | 11.1 | 850 | 13.5642784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719523620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719437220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719350820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719264420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719005220 | 17.5 | -0.5 | -2.78 | 17.75 | 17.75 | 17.5 | 1250 |
| 1718918580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718745780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718659380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718400180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718313780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718227380 | 18 | 0.75 | 4.35 | 17.52 | 18 | 17.52 | 1528 |
| 1718141400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1718055000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717795800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717709400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717622460 | 17.25 | 0.65 | 3.92 | 17.25 | 17.25 | 17.25 | 900 |
| 1717536540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717450140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717190940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717104540 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 500 |
| 1717018020 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 500 |
| 1716931740 | 16.55 | -0.1 | -0.60 | 16.55 | 16.55 | 16.55 | 500 |
| 1716586140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1716499740 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1716413340 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1716326940 | 16.649999 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.649999 | 541 |
| 1716240540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715981340 | 16.75 | 1.45 | 9.48 | 16.75 | 16.75 | 16.75 | 500 |
| 1715894520 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715808120 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715721720 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715635320 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715376120 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715289720 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 500 |
| 1715203200 | 15.1 | -0.15 | -0.98 | 15.1 | 15.1 | 15.1 | 1000 |
| 1715117340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715030940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714771740 | 15.25 | -0.49 | -3.13 | 15.25 | 15.25 | 15.25 | 500 |
| 1714685400 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714599000 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714512600 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714426140 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714166940 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1714080540 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713994140 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713907740 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713821340 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713562140 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713475740 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713389340 | 15.7425 | 0 | 0.00 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1713302940 | 15.7425 | -1.77 | -10.08 | 15 | 15.99 | 15 | 905 |
| 1713216360 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1712957160 | 17.508 | 2.51 | 16.72 | 15 | 17.85 | 15 | 1605 |
| 1712870760 | 15 | 0.15 | 1.01 | 15 | 15 | 15 | 350 |
| 1712784540 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712698140 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 900 |
| 1712611200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 100 |
| 1712352000 | 14.85 | 0.4 | 2.77 | 14.85 | 14.85 | 14.85 | 250 |
| 1712265780 | 14.45 | 0.05 | 0.35 | 14.45 | 14.45 | 14.45 | 500 |
| 1712179500 | 14.4 | 0.01 | 0.07 | 14.39 | 14.4 | 14.39 | 2900 |
| 1712093340 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1712006940 | 14.39 | 0.39 | 2.79 | 14.39 | 14.39 | 14.39 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
