ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,547.34
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renewable Energy and Power Inc (CE) (RBNW)

  7. Renewable Energy and Power Inc (CE) (RBNW) Historical

RBNW Renewable Energy and Power Inc (CE)

0.000001
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Renewable Energy and Power Inc (CE) RBNW OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 10:09:37
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.000001 0.000001
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000013,949,6640.000.00%
1 Month0.0000010.00010.0000010.0000011,609,5890.000.00%
3 Months0.0000010.00010.0000010.0000012,690,1470.000.00%
6 Months0.0000010.00010.0000010.0000011,934,0040.000.00%
1 Year0.0000010.00010.0000010.0000011,756,8830.000.00%
3 Years0.001150.00130.0000010.0003478139,822,433-0.00115-99.91%
5 Years0.00420.11490.0000010.0007595114,060,418-0.0042-99.98%

RBNW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 927,272
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,833,992
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
Apr 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,000,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 332,305
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
See More Historical Prices »

Your Recent History

USOTC
RBNW
Renewable Energy and Power (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved