Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NatWest Group PLC (PK) | RBSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 |
RBSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.60 | 3.60 | 3.60 | 15,782 | 0.00 | 0.00% |
1 Month | 3.56 | 3.60 | 3.20 | 3.53 | 4,492 | 0.04 | 1.12% |
3 Months | 2.62 | 3.60 | 2.50 | 3.09 | 4,206 | 0.98 | 37.40% |
6 Months | 2.165 | 3.60 | 2.1265 | 2.63 | 9,244 | 1.44 | 66.28% |
1 Year | 3.3305 | 3.60 | 2.1265 | 2.86 | 16,964 | 0.2695 | 8.09% |
3 Years | 2.82 | 3.685 | 2.1265 | 3.02 | 15,592 | 0.78 | 27.66% |
5 Years | 3.07 | 3.685 | 1.20 | 2.56 | 14,553 | 0.53 | 17.26% |
RBSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 25 2024 | 3.60 | 0.08 | 2.27% | 3.60 | 3.60 | 3.60 | 15,782 |
Apr 24 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Apr 23 2024 | 3.52 | 0.16 | 4.76% | 3.52 | 3.52 | 3.52 | 3,980 |
Apr 22 2024 | 3.36 | 0.10 | 3.07% | 3.20 | 3.36 | 3.20 | 384 |
Apr 19 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 18 2024 | 3.26 | -0.15 | -4.26% | 3.26 | 3.26 | 3.26 | 420 |
Apr 17 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
Apr 16 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
Apr 15 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
Apr 12 2024 | 3.405 | -0.10 | -2.71% | 3.405 | 3.405 | 3.405 | 3,997 |
Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Apr 10 2024 | 3.50 | 0.10 | 2.79% | 3.50 | 3.50 | 3.50 | 10,000 |
Apr 09 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
Apr 08 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
Apr 05 2024 | 3.405 | -0.16 | -4.35% | 3.405 | 3.405 | 3.405 | 100 |
Apr 04 2024 | 3.56 | 0.21 | 6.11% | 3.56 | 3.56 | 3.56 | 1,276 |
Apr 03 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 02 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 01 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |