We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00185 | -3.14358538658 | 0.05885 | 0.0645 | 0.052 | 42804 | 0.05484371 | CS |
| 4 | -0.011 | -16.1764705882 | 0.068 | 0.08 | 0.045 | 205120 | 0.05932338 | CS |
| 12 | -0.008 | -12.3076923077 | 0.065 | 0.1 | 0.045 | 456196 | 0.07195774 | CS |
| 26 | 0.006 | 11.7647058824 | 0.051 | 0.1395 | 0.0413 | 542359 | 0.07124449 | CS |
| 52 | -0.122 | -68.156424581 | 0.179 | 0.18 | 0.031 | 515263 | 0.07734113 | CS |
| 156 | -0.122 | -68.156424581 | 0.179 | 0.18 | 0.031 | 515263 | 0.07734113 | CS |
| 260 | -0.122 | -68.156424581 | 0.179 | 0.18 | 0.031 | 515263 | 0.07734113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.057 | 0.002 | 3.64 | 0.0533 | 0.0638 | 0.0521 | 18136 |
| 1741814940 | 0.055 | 0.0029 | 5.57 | 0.0525 | 0.057 | 0.052 | 43582 |
| 1741728480 | 0.0521 | 0 | 0.00 | 0.053 | 0.053 | 0.0521 | 10690 |
| 1741641600 | 0.0521 | -0.0029 | -5.27 | 0.0572 | 0.0645 | 0.052 | 69915 |
| 1741386000 | 0.055 | -0.0038 | -6.46 | 0.0626 | 0.0626 | 0.055 | 37122 |
| 1741300140 | 0.0588 | -5.0E-5 | -0.08 | 0.05885 | 0.0597 | 0.055 | 52712 |
| 1741213440 | 0.05885 | -0.00265 | -4.31 | 0.06128 | 0.068 | 0.058 | 93625 |
| 1741126800 | 0.0615 | 0.0064 | 11.62 | 0.064 | 0.07 | 0.052 | 427143 |
| 1741040760 | 0.0551 | -0.00016 | -0.29 | 0.06 | 0.07 | 0.0526 | 511514 |
| 1740781260 | 0.05526 | 0.00276 | 5.26 | 0.053 | 0.065 | 0.0521 | 295234 |
| 1740695340 | 0.0525 | -0.003 | -5.41 | 0.0509 | 0.0648 | 0.0501 | 99486 |
| 1740608400 | 0.0555 | 0.0025 | 4.72 | 0.05 | 0.0579 | 0.05 | 20127 |
| 1740522480 | 0.053 | 4.0E-5 | 0.08 | 0.0505 | 0.0574 | 0.05 | 335217 |
| 1740435600 | 0.05296 | -0.00904 | -14.58 | 0.062 | 0.068 | 0.045 | 666327 |
| 1740176400 | 0.062 | -0.0105 | -14.48 | 0.0658 | 0.075 | 0.05 | 324792 |
| 1740090480 | 0.0725 | 0.0069 | 10.52 | 0.0655 | 0.08 | 0.0655 | 211551 |
| 1740003960 | 0.0656 | -0.00795 | -10.81 | 0.072 | 0.08 | 0.0655 | 189782 |
| 1739917740 | 0.07355 | 0.00455 | 6.59 | 0.0656 | 0.07355 | 0.0655 | 120662 |
| 1739572020 | 0.069 | -0.001 | -1.43 | 0.0651 | 0.072 | 0.065 | 156247 |
| 1739485320 | 0.07 | 0.003 | 4.48 | 0.068 | 0.073 | 0.065 | 231560 |
| 1739398920 | 0.067 | 0 | 0.00 | 0.0675 | 0.073 | 0.067 | 83561 |
| 1739312940 | 0.067 | -0.0027 | -3.87 | 0.0664 | 0.078 | 0.0651 | 85883 |
| 1739226000 | 0.0697 | -0.0029 | -3.99 | 0.0747 | 0.0748 | 0.0656 | 185141 |
| 1738967160 | 0.0726 | -0.003575 | -4.69 | 0.07375 | 0.08 | 0.07 | 213456 |
| 1738880400 | 0.076175 | 0.002175 | 2.94 | 0.0713 | 0.078 | 0.0646 | 247080 |
| 1738794000 | 0.074 | -0.003 | -3.90 | 0.0745 | 0.08 | 0.0688 | 284922 |
| 1738708080 | 0.077 | 0.007 | 10.00 | 0.0651 | 0.077 | 0.0651 | 365163 |
| 1738621740 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.072 | 0.0635 | 165184 |
| 1738362000 | 0.0695 | 0.0025 | 3.73 | 0.068 | 0.0776 | 0.068 | 395283 |
| 1738276080 | 0.067 | -0.001 | -1.47 | 0.0702 | 0.0707 | 0.0646 | 132635 |
| 1738189740 | 0.068 | 0.001 | 1.49 | 0.07 | 0.08 | 0.067 | 906484 |
| 1738103280 | 0.067 | -0.0025 | -3.60 | 0.0691 | 0.075 | 0.0654 | 95020 |
| 1738016820 | 0.0695 | -0.0024 | -3.34 | 0.0719 | 0.07225 | 0.0654 | 252671 |
| 1737757440 | 0.0719 | 0.0039 | 5.74 | 0.072 | 0.072 | 0.065 | 128064 |
| 1737671220 | 0.068 | -0.0031 | -4.36 | 0.0695 | 0.077 | 0.068 | 531771 |
| 1737584640 | 0.0711 | 0 | 0.00 | 0.0712 | 0.081 | 0.0711 | 135713 |
| 1737498540 | 0.0711 | -0.008 | -10.11 | 0.078 | 0.084 | 0.0672 | 493361 |
| 1737152880 | 0.0791 | 0.0031 | 4.08 | 0.079 | 0.0791 | 0.073 | 132550 |
| 1737066420 | 0.076 | 0.0055001 | 7.80 | 0.0749 | 0.0799 | 0.072 | 134606 |
| 1736979720 | 0.0704999 | 0.0013999 | 2.03 | 0.0759 | 0.08 | 0.065 | 383093 |
| 1736893380 | 0.0691 | -0.0041 | -5.60 | 0.0701 | 0.075 | 0.0672 | 285772 |
| 1736806800 | 0.0732 | -0.0058 | -7.34 | 0.0672 | 0.078 | 0.0672 | 434008 |
| 1736547720 | 0.079 | 0.0102 | 14.83 | 0.0685 | 0.079 | 0.0685 | 515059 |
| 1736375340 | 0.0688 | -0.01 | -12.69 | 0.073 | 0.08 | 0.066 | 590230 |
| 1736288940 | 0.0788 | 0.0068 | 9.44 | 0.0775 | 0.095 | 0.072 | 1523091 |
| 1736202360 | 0.072 | -0.0167 | -18.83 | 0.081 | 0.098 | 0.068 | 2272246 |
| 1735942980 | 0.0887 | 0.0037 | 4.35 | 0.0945 | 0.0945 | 0.066 | 1549554 |
| 1735856700 | 0.085 | 0.0275 | 47.83 | 0.06 | 0.1 | 0.056 | 4504387 |
| 1735683960 | 0.0575 | -0.0045 | -7.26 | 0.056 | 0.0639 | 0.0515 | 565595 |
| 1735597740 | 0.062 | 0.005 | 8.77 | 0.057 | 0.063 | 0.052 | 593554 |
| 1735338000 | 0.057 | -0.003 | -5.00 | 0.06 | 0.065 | 0.052 | 478316 |
| 1735252020 | 0.06 | 0.0001 | 0.17 | 0.0566 | 0.065 | 0.0562 | 333679 |
| 1735078200 | 0.0599 | -0.0041 | -6.41 | 0.064 | 0.064 | 0.056 | 156926 |
| 1734992400 | 0.064 | -0.0028 | -4.19 | 0.0669 | 0.0685 | 0.061 | 1143088 |
| 1734733200 | 0.0668 | 0.0018 | 2.77 | 0.065 | 0.06865 | 0.065 | 561404 |
| 1734646800 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.0698 | 0.062 | 334938 |
| 1734560940 | 0.0651 | -0.00185 | -2.76 | 0.065 | 0.07 | 0.065 | 506362 |
| 1734474360 | 0.06695 | 0.00185 | 2.84 | 0.067 | 0.0692 | 0.065 | 324601 |
| 1734388140 | 0.0651 | -0.0051 | -7.26 | 0.07 | 0.076 | 0.06505 | 708031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
