We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727299200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727212800 | 0.0015 | -0.00015 | -9.09 | 0.0015 | 0.0015 | 0.0015 | 150000 |
| 1727126940 | 0.00165 | 1.0E-5 | 0.61 | 0.0016 | 0.0018 | 0.0016 | 10150 |
| 1726867200 | 0.00164 | 0.00014 | 9.33 | 0.00164 | 0.00164 | 0.00164 | 381 |
| 1726781220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1726694940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726608540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726522140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262940 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 7427 |
| 1726176540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 150 |
| 1726090140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500 |
| 1726003620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725917220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725658020 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 2030 |
| 1725571440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 250 |
| 1725485280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725398880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725053280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724966880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724880480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724794080 | 0.0015 | -0.0009 | -37.50 | 0.00206 | 0.00206 | 0.0015 | 775 |
| 1724707680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724448480 | 0.0023999 | 0.0003999 | 20.00 | 0.0015 | 0.0023999 | 0.0015 | 251 |
| 1724362140 | 0.002 | 0.0008001 | 66.68 | 0.002 | 0.002 | 0.0015 | 67781 |
| 1724275260 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724188860 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724102460 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723843260 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723756860 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1723670820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1723584360 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 900 |
| 1723497900 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 5020 |
| 1723238400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723152000 | 0.0011999 | -0.00055 | -31.43 | 0.0011999 | 0.0011999 | 0.0011999 | 150 |
| 1723066200 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1722979800 | 0.00175 | 0.00025 | 16.67 | 0.00175 | 0.00175 | 0.00175 | 2000 |
| 1722893340 | 0.0015 | -0.00049 | -24.62 | 0.0015 | 0.0015 | 0.0015 | 10017 |
| 1722634140 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 0 |
| 1722547740 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 0 |
| 1722461340 | 0.00199 | 0.00049 | 32.67 | 0.00199 | 0.00199 | 0.00199 | 120 |
| 1722374820 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 4175 |
| 1722288180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1722029100 | 0.0011999 | -0.0006 | -33.33 | 0.00185 | 0.00185 | 0.0011999 | 1750 |
| 1721942400 | 0.0018 | -5.0E-5 | -2.70 | 0.0018 | 0.0018 | 0.0018 | 1000 |
| 1721856180 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1721769780 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1721683380 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1721424180 | 0.00185 | 0.0006501 | 54.18 | 0.00185 | 0.00185 | 0.00185 | 150 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 199 |
| 1721251680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721165280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721078880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720819680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0011999 | 315 |
| 1720646880 | 0.0011999 | -0.00065 | -35.14 | 0.0011999 | 0.0011999 | 0.0011999 | 200 |
| 1720560540 | 0.00185 | 0.0006501 | 54.18 | 0.0025 | 0.0025 | 0.00185 | 25000 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13361 |
| 1720186200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720013400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719927000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719840600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719581400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719495000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
