We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -26.91 | -3.12906976744 | 860 | 860 | 833.09 | 144 | 859.34365854 | CS |
| 12 | -209.1075 | -20.064095337 | 1042.1975 | 1058.05 | 833.09 | 48 | 892.20203916 | CS |
| 26 | -66.91 | -7.43444444444 | 900 | 1103.55 | 833.09 | 33 | 896.89600763 | CS |
| 52 | -66.54 | -7.39637406489 | 899.63 | 1103.55 | 833.09 | 21 | 896.82834406 | CS |
| 156 | -244.3759 | -22.6806156928 | 1077.4659 | 1103.55 | 825 | 106 | 872.58283568 | CS |
| 260 | -148.91 | -15.1639511202 | 982 | 1239.3475 | 825 | 118 | 1001.3160925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737757380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737670980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737584580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737498180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737152580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737066180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1736979780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1736893380 | 833.09 | -26.91 | -3.13 | 833.09 | 833.09 | 833.09 | 7 |
| 1736806920 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736547720 | 860 | -30 | -3.37 | 860 | 860 | 860 | 280 |
| 1736375220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1736288820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1736202420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735943220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735856820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735684020 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735597620 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735338420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735252020 | 890 | -28.88 | -3.14 | 890 | 890 | 890 | 15 |
| 1735079100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734992700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734733500 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734647100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734560700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734474300 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734387900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734128700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734042300 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733955900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733869500 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733783100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733523900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733437500 | 918.8775 | -14.37 | -1.54 | 918.8775 | 918.8775 | 918.8775 | 16 |
| 1733350860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1733264460 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1733178060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732918860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732746060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732659660 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732573260 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732314060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732227660 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732141260 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732054860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1731968460 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1731709260 | 933.2472 | -76.75 | -7.60 | 933.2472 | 933.2472 | 933.2472 | 5 |
| 1731623160 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1731536760 | 1010 | -48.05 | -4.54 | 1010 | 1010 | 1010 | 20 |
| 1731450000 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1731363600 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1731104400 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1731018000 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1730931600 | 1058.05 | 15.85 | 1.52 | 1058.05 | 1058.05 | 1058.05 | 30 |
| 1730845680 | 1042.1975 | 5.84 | 0.56 | 1042.1975 | 1042.1975 | 1042.1975 | 10 |
| 1730730600 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730471400 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730385000 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730298600 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730212200 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730125800 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
