Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet SA (PK) | RBTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
900.00 | 900.00 |
RBTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 0.00 | 0.00% |
3 Months | 899.63 | 900.00 | 865.00 | 894.41 | 3 | 0.37 | 0.04% |
6 Months | 825.00 | 900.00 | 825.00 | 879.08 | 7 | 75.00 | 9.09% |
1 Year | 963.50 | 963.50 | 825.00 | 912.04 | 10 | -63.50 | -6.59% |
3 Years | 1,199.069 | 1,239.3475 | 825.00 | 884.80 | 136 | -299.07 | -24.94% |
5 Years | 630.00 | 1,239.3475 | 630.00 | 989.91 | 155 | 270.00 | 42.86% |
RBTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 07 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 06 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 03 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 02 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 01 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 30 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 29 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 26 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 25 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 24 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 23 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 22 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Apr 19 2024 | 900.00 | 25.00 | 2.86% | 900.00 | 900.00 | 900.00 | 5 |
Apr 18 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
Apr 17 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
Apr 16 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
Apr 15 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
Apr 12 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
Apr 11 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
Apr 10 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |