Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ricardo International Plc (PK) | RCDOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.1882 | 6.1882 |
RCDOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
3 Months | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
6 Months | 5.50 | 6.1882 | 5.50 | 5.67 | 7,364 | 0.6882 | 12.51% |
1 Year | 5.75 | 6.1882 | 5.50 | 5.68 | 4,976 | 0.4382 | 7.62% |
3 Years | 5.60 | 6.1882 | 4.11 | 5.63 | 1,386 | 0.5882 | 10.50% |
5 Years | 9.15 | 10.50 | 4.11 | 5.75 | 961 | -2.96 | -32.37% |
RCDOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
Jun 06 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
Jun 05 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
Jun 04 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
Jun 03 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
May 31 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
May 30 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
May 29 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
May 28 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
May 24 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
May 23 2024 | 6.1882 | 0.69 | 12.51% | 6.1882 | 6.1882 | 6.1882 | 3,728 |
May 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |