We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0730994152047 | 13.68 | 14.8199 | 13.63 | 242110 | 14.17546983 | DR |
| 4 | 0.82 | 6.37140637141 | 12.87 | 14.8199 | 12.87 | 470197 | 13.93007387 | DR |
| 12 | 0.93 | 7.28840125392 | 12.76 | 15.9699 | 12.07 | 383088 | 14.01472041 | DR |
| 26 | 2.74 | 25.0228310502 | 10.95 | 15.9699 | 10.8 | 308491 | 13.20767467 | DR |
| 52 | 5.5875 | 68.9601974699 | 8.1025 | 15.9699 | 7.55 | 305538 | 11.67790187 | DR |
| 156 | 3.371 | 32.6678941758 | 10.319 | 15.9699 | 4.83 | 475581 | 7.60309434 | DR |
| 260 | 5.505 | 67.2571777642 | 8.185 | 15.9699 | 4.21 | 391938 | 8.10944391 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 13.69 | -0.49 | -3.46 | 13.725 | 14.065 | 13.69 | 155263 |
| 1739312940 | 14.18 | 0 | 0.00 | 13.63 | 14.29 | 13.63 | 277836 |
| 1739226000 | 14.18 | 0.22 | 1.58 | 14.6799 | 14.6799 | 13.71 | 281093 |
| 1738967160 | 13.96 | -0.33 | -2.31 | 14.145 | 14.151 | 13.92 | 224546 |
| 1738880400 | 14.29 | 0.01 | 0.07 | 14.8199 | 14.8199 | 14.07 | 120883 |
| 1738794000 | 14.28 | 0.03 | 0.21 | 13.68 | 14.31 | 13.68 | 306190 |
| 1738708080 | 14.25 | 0.33 | 2.37 | 14.56 | 14.56 | 13.46 | 185549 |
| 1738621740 | 13.92 | -0.05 | -0.36 | 13.8 | 13.995 | 13.46 | 201925 |
| 1738362000 | 13.97 | -0.23 | -1.62 | 13.58 | 14.525 | 13.58 | 311712 |
| 1738276080 | 14.2 | 0.17 | 1.21 | 14.74 | 14.74 | 13.91 | 211827 |
| 1738189740 | 14.03 | 0.06 | 0.43 | 13.65 | 14.16 | 13.65 | 1438144 |
| 1738103280 | 13.97 | 0.35 | 2.57 | 13.4201 | 13.99 | 13.4201 | 2118678 |
| 1738016820 | 13.62 | -0.61 | -4.29 | 13.48 | 14.37 | 13.48 | 1161754 |
| 1737757440 | 14.23 | 0.16 | 1.14 | 14 | 14.3 | 14 | 215731 |
| 1737671220 | 14.07 | 0.29 | 2.10 | 13.55 | 14.47 | 13.55 | 263181 |
| 1737584640 | 13.78 | -0.02 | -0.14 | 13.56 | 14.36 | 13.56 | 278239 |
| 1737498540 | 13.8 | 0.18 | 1.32 | 13.46 | 14 | 13.1801 | 399798 |
| 1737152880 | 13.62 | -0.04 | -0.29 | 13.36 | 13.8975 | 13.36 | 349739 |
| 1737066420 | 13.66 | 0.11 | 0.81 | 14.03 | 14.03 | 13.558 | 287832 |
| 1736979720 | 13.55 | 0.09 | 0.67 | 12.87 | 13.7975 | 12.87 | 299080 |
| 1736893380 | 13.46 | -0.16 | -1.17 | 12.94 | 14 | 12.94 | 283781 |
| 1736806800 | 13.62 | -0.1 | -0.73 | 13.19 | 13.67 | 13.19 | 325077 |
| 1736547720 | 13.72 | -0.61 | -4.26 | 13.3201 | 14.4 | 13.32 | 233942 |
| 1736375340 | 14.33 | 0.29 | 2.07 | 14.9399 | 14.94 | 14.1 | 258579 |
| 1736288940 | 14.04 | 0.26 | 1.89 | 14.82 | 14.82 | 13.7 | 439466 |
| 1736202360 | 13.78 | -0.28 | -1.99 | 13.79 | 14.38 | 13.7601 | 232063 |
| 1735942980 | 14.06 | 0.1 | 0.72 | 13.86 | 14.07 | 13.86 | 186090 |
| 1735856700 | 13.96 | -0.01 | -0.07 | 14.5099 | 14.5099 | 13.86 | 204050 |
| 1735683960 | 13.97 | -0.09 | -0.64 | 13.94 | 14.1275 | 13.94 | 144059 |
| 1735597740 | 14.06 | -0.39 | -2.70 | 13.992 | 14.12 | 13.98 | 328135 |
| 1735338000 | 14.45 | 0.23 | 1.62 | 14.56 | 14.56 | 13.9701 | 270608 |
| 1735252020 | 14.22 | 0.14 | 0.99 | 13.94 | 14.72 | 13.94 | 226415 |
| 1735078200 | 14.08 | -0.19 | -1.33 | 13.94 | 14.23 | 13.94 | 236538 |
| 1734992400 | 14.27 | 0.32 | 2.29 | 13.77 | 14.3 | 13.77 | 237504 |
| 1734733200 | 13.95 | 0.06 | 0.43 | 14.4 | 14.4 | 13.32 | 254701 |
| 1734646800 | 13.89 | -0.24 | -1.70 | 13.87 | 14.08 | 13.87 | 273251 |
| 1734560940 | 14.13 | -0.62 | -4.20 | 13.87 | 14.99 | 13.87 | 1525238 |
| 1734474360 | 14.75 | -0.3 | -1.99 | 14.2 | 14.83 | 14.2 | 293932 |
| 1734388140 | 15.05 | 0.1 | 0.67 | 14.45 | 15.12 | 14.45 | 478575 |
| 1734128940 | 14.95 | -0.27 | -1.77 | 14.31 | 15.45 | 14.31 | 1110276 |
| 1734042480 | 15.22 | 0.13 | 0.86 | 15.9699 | 15.9699 | 14.77 | 163764 |
| 1733955900 | 15.09 | 0.2 | 1.34 | 15.015 | 15.11 | 14.97 | 156450 |
| 1733869200 | 14.89 | -0.12 | -0.80 | 15.5499 | 15.55 | 14.89 | 249949 |
| 1733782800 | 15.01 | 0.08 | 0.54 | 15.2599 | 15.26 | 15 | 274576 |
| 1733523600 | 14.93 | 0.12 | 0.81 | 15.26 | 15.26 | 14.84 | 494146 |
| 1733437500 | 14.81 | 0.32 | 2.21 | 14.8 | 14.9 | 14.8 | 291170 |
| 1733350980 | 14.49 | 0.26 | 1.83 | 14.44 | 14.53 | 14.44 | 130149 |
| 1733264700 | 14.23 | 0.01 | 0.07 | 14.505 | 14.505 | 13.68 | 314881 |
| 1733178180 | 14.22 | 0.35 | 2.52 | 13.99 | 14.25 | 13.99 | 206603 |
| 1732918200 | 13.87 | 0.45 | 3.35 | 13.7299 | 13.874 | 13.6 | 98837 |
| 1732746540 | 13.42 | 0.2 | 1.51 | 13.03 | 13.5 | 13.03 | 182373 |
| 1732660140 | 13.22 | -0.02 | -0.15 | 13.4 | 13.4 | 12.72 | 231648 |
| 1732573560 | 13.24 | 0.51 | 4.01 | 13.6 | 13.6 | 12.76 | 392344 |
| 1732314000 | 12.73 | 0.36 | 2.91 | 12.22 | 13.2199 | 12.22 | 581879 |
| 1732227900 | 12.37 | 0.09 | 0.73 | 12.1101 | 12.83 | 12.11 | 305838 |
| 1732141740 | 12.28 | 0.18 | 1.49 | 12.76 | 12.76 | 12.07 | 519236 |
| 1732054800 | 12.1 | -0.4 | -3.20 | 12.283 | 12.283 | 11.99 | 600910 |
| 1731968640 | 12.5 | 0.06 | 0.48 | 13 | 13 | 12.02 | 320629 |
| 1731709260 | 12.44 | -0.47 | -3.64 | 12.16 | 12.5 | 12.16 | 455513 |
| 1731622800 | 12.91 | 0.18 | 1.41 | 13.36 | 13.36 | 12.36 | 208699 |
| 1731536760 | 12.73 | -0.43 | -3.27 | 12.65 | 12.805 | 12.645 | 245481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
