Gathid Ltd (PK) Historical Data - RCWDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gathid Ltd (PK) (RCWDF)
Gathid Ltd (PK) (RCWDF) Historical

Gathid Ltd (PK) (RCWDF)

0.0054

0.00

(0.00%)

Closed January 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0054	0.0054	0.0054	0	0	CS
52	0	0	0.0054	0.0054	0.0054	7500	0.0054	CS
156	-0.1646	-96.8235294118	0.17	0.25	0.0054	15416	0.02267861	CS
260	-0.3046	-98.2580645161	0.31	0.31	0.0054	42790	0.20098008	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737124200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737037800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736951400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736865000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736778600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736519400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736346600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736260200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736173800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735914600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735828200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735655400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735569000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735309800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735223400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735050600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734964200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734705000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734618600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734532200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734445800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734359400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734100200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734013800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733927400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733841000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733754600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733495400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733409000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733322600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733236200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733149800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732890600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732717800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732631400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732545000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732285800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732199400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732113000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1732026600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731940200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731681000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731594600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731508200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731421800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731335400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731076200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730989800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730903400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730817000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730730600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730471400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730385000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730298600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730212200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730125800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729866600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729780200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729693800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729607400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729521000	0.0054	0	0.00	0.0054	0.0054	0.0054	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions