BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-0.49%
US Tech 100
20,579.20
0.93%
S&P 500
6,041.38
0.71%
US Dollar vs CAD
1.40752
0.44%
Bitcoin
96,943.53
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ROCKWOOL AS (PK) (RCWLY)

  7. ROCKWOOL AS (PK) (RCWLY) Historical

ROCKWOOL AS (PK)

ROCKWOOL AS (PK) (RCWLY)

USOTC
22.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.6215392.9073140484721.37846121.37846121.37846100DR
260.6215392.9073140484721.3784612221.37846100DR
5200222221.37846100DR
15600222221.3784611722DR
26000222221.3784611722DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580021.37846100.0021.37846121.37846121.3784610
173274300021.37846100.0021.37846121.37846121.3784610
173265660021.37846100.0021.37846121.37846121.3784610
173257020021.37846100.0021.37846121.37846121.3784610
173231100021.37846100.0021.37846121.37846121.3784610
173222460021.37846100.0021.37846121.37846121.3784610
173213820021.37846100.0021.37846121.37846121.3784610
173205180021.37846100.0021.37846121.37846121.3784610
173196540021.37846100.0021.37846121.37846121.3784610
173170620021.37846100.0021.37846121.37846121.3784610
173161980021.37846100.0021.37846121.37846121.3784610
173153340021.37846100.0021.37846121.37846121.3784610
173144700021.37846100.0021.37846121.37846121.3784610
173136060021.37846100.0021.37846121.37846121.3784610
173110140021.37846100.0021.37846121.37846121.3784610
173101500021.37846100.0021.37846121.37846121.3784610
173092860021.37846100.0021.37846121.37846121.3784610
173084220021.37846100.0021.37846121.37846121.3784610
173075580021.37846100.0021.37846121.37846121.3784610
173049660021.37846100.0021.37846121.37846121.3784610
173041020021.37846100.0021.37846121.37846121.3784610
173032380021.37846100.0021.37846121.37846121.3784610
173023740021.37846100.0021.37846121.37846121.3784610
173015100021.37846100.0021.37846121.37846121.3784610
172989180021.37846100.0021.37846121.37846121.3784610
172980540021.37846100.0021.37846121.37846121.3784610
172971900021.37846100.0021.37846121.37846121.3784610
172963260021.37846100.0021.37846121.37846121.3784610
172954620021.37846100.0021.37846121.37846121.3784610
172928700021.37846100.0021.37846121.37846121.3784610
172920060021.37846100.0021.37846121.37846121.3784610
172911420021.37846100.0021.37846121.37846121.3784610
172902780021.37846100.0021.37846121.37846121.3784610
172894140021.37846100.0021.37846121.37846121.3784610
172868220021.37846100.0021.37846121.37846121.3784610
172859580021.37846100.0021.37846121.37846121.3784610
172850940021.37846100.0021.37846121.37846121.3784610
172842300021.37846100.0021.37846121.37846121.3784610
172833660021.37846100.0021.37846121.37846121.3784610
172807740021.37846100.0021.37846121.37846121.3784610
172799100021.37846100.0021.37846121.37846121.3784610
172790460021.37846100.0021.37846121.37846121.3784610
172781820021.37846100.0021.37846121.37846121.3784610
172773180021.37846100.0021.37846121.37846121.3784610
172747260021.37846100.0021.37846121.37846121.3784610
172738620021.378461-0.62-2.8321.37846121.37846121.3784610
17272746002200.002222220
17271882002200.002222220
17271018002200.002222220
17268426002200.002222220
17267562002200.002222220
17266698002200.002222220
17265834002200.002222220
17264970002200.002222220
17262378002200.002222220
17261514002200.002222220
17260650002200.002222220
17259786002200.002222220
17258922002200.002222220
17256330002200.002222220
17255466002200.002222220
17254602002200.002222220
17253738002200.002222220

Your Recent History

USOTC
RCWLY
ROCKWOOL AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68