We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.70068027211 | 2.94 | 2.94 | 2.89 | 2300 | 2.91173913 | CS |
| 4 | 0.34 | 13.3333333333 | 2.55 | 2.94 | 2.4162 | 4541 | 2.68962537 | CS |
| 12 | 0.61 | 26.7543859649 | 2.28 | 2.94 | 2.01 | 1933 | 2.57091372 | CS |
| 26 | 0.89 | 44.5 | 2 | 2.94 | 1.745 | 1736 | 2.40356707 | CS |
| 52 | 0.66 | 29.5964125561 | 2.23 | 2.94 | 0.5625 | 2631 | 2.20817323 | CS |
| 156 | 2.2666 | 363.586782162 | 0.6234 | 3.55 | 0.518 | 4861 | 1.26486854 | CS |
| 260 | 2.23805 | 343.285528031 | 0.65195 | 3.55 | 0.275 | 6456 | 0.81998839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727990400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727904000 | 2.89 | -0.05 | -1.70 | 2.89 | 2.89 | 2.89 | 2600 |
| 1727817600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727731200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727472000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 2000 |
| 1727386200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727299200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727212800 | 2.94 | 0.19 | 6.91 | 2.8663 | 2.94 | 2.8663 | 800 |
| 1727126940 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 10500 |
| 1726867200 | 2.6 | 0 | 0.00 | 2.54 | 2.6 | 2.54 | 2229 |
| 1726781220 | 2.6 | 0.05 | 1.96 | 2.42 | 2.6 | 2.4162 | 17700 |
| 1726694760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726608360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726521960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726262760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726176360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726089960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726003560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725917160 | 2.55 | 0.1 | 4.08 | 2.55 | 2.55 | 2.55 | 500 |
| 1725657840 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1725571440 | 2.45 | 0.05 | 2.08 | 2.3414 | 2.45 | 2.3414 | 700 |
| 1725485280 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725398880 | 2.4 | 0.09 | 3.90 | 2.4 | 2.4 | 2.4 | 200 |
| 1725053340 | 2.31 | -0.09 | -3.76 | 2.31 | 2.31 | 2.31 | 200 |
| 1724966400 | 2.4002 | 0.2 | 8.85 | 2.4 | 2.4002 | 2.4 | 2700 |
| 1724880360 | 2.205 | -0.08 | -3.32 | 2.0099999 | 2.205 | 2.0099999 | 2100 |
| 1724794140 | 2.2808 | 0 | 0.00 | 2.2808 | 2.2808 | 2.2808 | 0 |
| 1724707740 | 2.2808 | 0.03 | 1.37 | 2.2808 | 2.2808 | 2.2808 | 400 |
| 1724448180 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724361780 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724275380 | 2.25 | 0.15 | 7.14 | 2.2599999 | 2.2599999 | 2.25 | 814 |
| 1724189400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1724103000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723843800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723757400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723671000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723584600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723498200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723239000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723152600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723066200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722979800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722893340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722634140 | 2.1 | -0.11 | -4.98 | 2.1 | 2.1 | 2.1 | 200 |
| 1722547620 | 2.21 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 2735 |
| 1722461340 | 2.21 | -0.04 | -1.73 | 2.21 | 2.21 | 2.21 | 200 |
| 1722374820 | 2.249 | 0.05 | 2.23 | 2.249 | 2.249 | 2.249 | 100 |
| 1722288180 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 2400 |
| 1722029100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 102 |
| 1721942880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721856480 | 2.15 | -0.06 | -2.71 | 2.15 | 2.15 | 2.15 | 765 |
| 1721770140 | 2.21 | -0.07 | -3.07 | 2.21 | 2.21 | 2.21 | 100 |
| 1721683320 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721424120 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721337720 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721251320 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1721164800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721078400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720819200 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1720733340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720646940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720560540 | 2.3 | 0.09 | 4.07 | 2.2 | 2.3 | 2.2 | 3300 |
| 1720445400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
