We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.86 | 16.86 | 16.86 | 231 | 16.86 | CS |
| 12 | -2.08 | -10.9820485744 | 18.94 | 18.94 | 16.86 | 235 | 18.24223513 | CS |
| 26 | -0.1298 | -0.763987804447 | 16.9898 | 18.94 | 16.86 | 1111 | 17.89127515 | CS |
| 52 | 0.65 | 4.00987045034 | 16.21 | 18.94 | 15.802 | 1732 | 17.01165626 | CS |
| 156 | -3.81 | -18.4325108853 | 20.67 | 21.71 | 15.06 | 1386 | 18.1288593 | CS |
| 260 | -2.532 | -13.0569306931 | 19.392 | 24.322 | 15.06 | 2415 | 18.47890232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1733178000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732918800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732746000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732659600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732573200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732314000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732227600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732141200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1732054800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1731968400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1731709200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1731622800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1731536400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1731450000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1731363600 | 16.86 | -1.79 | -9.60 | 16.86 | 16.86 | 16.86 | 231 |
| 1731100800 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1731014400 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730928000 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730841600 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730755200 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730496000 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730409600 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730323200 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730236800 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1730150400 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729891200 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729804800 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729718400 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729632000 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729545600 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729286400 | 18.651 | 0 | 0.00 | 18.651 | 18.651 | 18.651 | 0 |
| 1729200000 | 18.651 | 0.61 | 3.35 | 18.651 | 18.651 | 18.651 | 348 |
| 1729113960 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1729027560 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1728941160 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1728681960 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1728595560 | 18.046 | -0.48 | -2.58 | 18.046 | 18.046 | 18.046 | 400 |
| 1728509160 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1728422760 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1728336360 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1728077160 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1727990760 | 18.524 | -0.42 | -2.20 | 18.524 | 18.524 | 18.524 | 112 |
| 1727904600 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727818200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727731800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727472600 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727386200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727299200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727212800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727126400 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1726867200 | 18.94 | 0.73 | 4.01 | 18.94 | 18.94 | 18.94 | 321 |
| 1726756200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1726669800 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1726583400 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1726497000 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1726237800 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1726151400 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1726065000 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1725978600 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1725892200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1725633000 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1725546600 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1725460200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
