Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Electrica Corporacion SA (PK) | RDEIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.9898 | 11:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.9898 |
RDEIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.235 | 17.235 | 16.529 | 16.67 | 3,739 | -0.2452 | -1.42% |
| 6 Months | 16.21 | 17.235 | 15.802 | 16.53 | 2,801 | 0.7798 | 4.81% |
| 1 Year | 17.43 | 17.43 | 15.802 | 16.55 | 2,534 | -0.4402 | -2.53% |
| 3 Years | 20.0937 | 24.322 | 15.06 | 18.77 | 1,717 | -3.10 | -15.45% |
| 5 Years | 22.0978 | 24.322 | 15.06 | 18.74 | 2,961 | -5.11 | -23.12% |
RDEIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| Jun 05 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| Jun 04 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| Jun 03 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 31 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 30 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 29 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 28 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 24 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 23 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 22 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 21 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 20 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 17 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 16 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 15 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 14 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 13 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 10 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 09 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 08 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| May 07 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
