Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redeia Corporacion SA (PK) | RDEIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.95% | 8.52 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.48 | 8.48 | 8.52 | 8.52 | 8.44 |
RDEIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDEIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.52 | 0.08 | 0.95% | 8.48 | 8.52 | 8.48 | 5,626 |
| May 02 2024 | 8.44 | 0.03 | 0.36% | 8.415 | 8.50 | 8.415 | 7,489 |
| May 01 2024 | 8.41 | 0.07 | 0.90% | 8.35 | 8.41 | 8.22 | 9,113 |
| Apr 30 2024 | 8.335 | 0.01 | 0.06% | 8.34 | 8.47 | 8.3062 | 4,637 |
| Apr 29 2024 | 8.33 | 0.05 | 0.60% | 8.378 | 8.51 | 8.33 | 12,628 |
| Apr 26 2024 | 8.28 | -0.07 | -0.84% | 8.29 | 8.29 | 8.26 | 10,026 |
| Apr 25 2024 | 8.35 | -0.15 | -1.76% | 8.36 | 8.37 | 8.285 | 13,579 |
| Apr 24 2024 | 8.50 | -0.01 | -0.10% | 8.47 | 8.50 | 8.45 | 12,600 |
| Apr 23 2024 | 8.5086 | 0.05 | 0.57% | 8.47 | 8.54 | 8.47 | 8,109 |
| Apr 22 2024 | 8.46 | 0.04 | 0.48% | 8.43 | 8.5093 | 8.42 | 23,675 |
| Apr 19 2024 | 8.42 | 0.08 | 0.95% | 8.402 | 8.45 | 8.402 | 4,838 |
| Apr 18 2024 | 8.341 | 0.03 | 0.37% | 8.30 | 8.385 | 8.30 | 10,928 |
| Apr 17 2024 | 8.31 | 0.10 | 1.22% | 8.245 | 8.32 | 8.2429 | 47,388 |
| Apr 16 2024 | 8.21 | -0.12 | -1.44% | 8.235 | 8.24 | 8.18 | 27,081 |
| Apr 15 2024 | 8.33 | -0.02 | -0.24% | 8.2925 | 8.335 | 8.25 | 14,811 |
| Apr 12 2024 | 8.35 | -0.01 | -0.12% | 8.30 | 8.3791 | 8.29 | 24,573 |
| Apr 11 2024 | 8.36 | 0.12 | 1.43% | 8.28 | 8.39 | 8.25 | 45,411 |
| Apr 10 2024 | 8.2425 | -0.09 | -1.05% | 8.245 | 8.30 | 8.22 | 9,940 |
| Apr 09 2024 | 8.33 | 0.00 | 0.00% | 8.362 | 8.38 | 8.33 | 13,245 |
| Apr 08 2024 | 8.33 | 0.06 | 0.73% | 8.355 | 8.38 | 8.32 | 19,958 |
| Apr 05 2024 | 8.27 | -0.19 | -2.25% | 8.33 | 8.33 | 8.268 | 8,009 |
| Apr 04 2024 | 8.46 | -0.02 | -0.24% | 8.49 | 8.5289 | 8.40 | 23,046 |
