S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Brookside Energy Ltd (PK) (RDFEF)
Brookside Energy Ltd (PK) (RDFEF) Historical

RDFEF Brookside Energy Ltd (PK)

0.0143

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Brookside Energy Ltd (PK)	RDFEF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0143	15:02:55

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0143	0.0143

more quote information »

RDFEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0143	0.0143	0.0143	0.0143	143,678	0.00	0.00%
1 Month	0.0101	0.0174	0.0057	0.012093	74,403	0.0042	41.58%
3 Months	0.0051	0.0174	0.0051	0.0096205	169,598	0.0092	180.39%
6 Months	0.0076	0.0174	0.0051	0.0093751	157,944	0.0067	88.16%
1 Year	0.0001	0.0174	0.0001	0.0070666	188,109	0.0142	14,200.00%
3 Years	0.0255	0.1899	0.0001	0.0170736	89,828	-0.0112	-43.92%
5 Years	0.02	0.289	0.0001	0.0163238	90,711	-0.0057	-28.50%

RDFEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
Apr 29 2024	0.0143	-0.0031	-17.82%	0.0143	0.0143	0.0143	143,678
Apr 26 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Apr 25 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Apr 24 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Apr 23 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Apr 22 2024	0.0174	0.0117	205.26%	0.0174	0.0174	0.0174	10,000
Apr 19 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 18 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 17 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 16 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 15 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Apr 12 2024	0.0057	-0.0044	-43.56%	0.00875	0.00875	0.0057	18,933
Apr 11 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 10 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 09 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 08 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 05 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	125,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

See More Historical Prices »

Brookside Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions